Skip to search.
 STI Down1.77%

Macy's, Inc. (M)

-NYSE

49.21 Up 0.23(0.47%) 25 May 04:00 SGT|After Hours : 49.08 Down 0.13 (0.27%) 25 May 04:54 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 31, 2013
StrikeSymbolLastChgBidAskVolOpen Int
47.00M130531C000470002.17 0.002.212.3122
47.50M130531C000475001.69 0.001.751.845251
48.50M130531C000485000.97Up 0.020.941.02216
49.00M130531C000490000.64Up 0.010.620.6832
49.50M130531C000495000.36Down 0.050.380.43169
50.00M130531C000500000.22Up 0.030.210.25101
Put OptionsExpire at close Friday, May 31, 2013
StrikeSymbolLastChgBidAskVolOpen Int
47.50M130531P000475000.16 0.000.080.111010
48.00M130531P000480000.16Down 0.110.140.172424
48.50M130531P000485000.29Down 0.070.250.286822
49.00M130531P000490000.46Down 0.090.420.461,01615
49.50M130531P000495001.20Up 0.300.660.72217
50.00M130531P000500001.20 0.000.981.0411
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.