LTD Options | L Brands, Inc. Stock - Yahoo! Singapore Finance

STI

1.77%

L Brands, Inc. (LTD)

-NYSE

49.79 1.40(2.73%) 25 May 04:00 SGT|After Hours : 49.79 0.00 (0.00%) 25 May 04:20 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.00	LTD140118C00032000	13.50	0.00	17.60	18.00	0	27
34.00	LTD140118C00034000	13.80	0.00	15.70	16.00	0	8
35.00	LTD140118C00035000	11.00	0.00	14.80	15.00	0	27
36.00	LTD140118C00036000	15.30	0.00	13.80	14.10	1	2,494
39.00	LTD140118C00039000	11.89	0.00	11.20	11.40	5	92
40.00	LTD140118C00040000	11.60	0.00	10.40	10.60	2	74
41.00	LTD140118C00041000	9.90	0.00	9.60	9.80	4	128
44.00	LTD140118C00044000	7.30	0.00	7.40	7.50	1	319
45.00	LTD140118C00045000	7.70	0.00	6.60	6.80	8	141
46.00	LTD140118C00046000	7.00	0.00	6.00	6.20	8	157
47.00	LTD140118C00047000	6.00	0.00	5.40	5.50	2	2
48.00	LTD140118C00048000	4.80	0.00	4.80	4.90	5	33
49.00	LTD140118C00049000	4.20	0.00	4.20	4.40	1	245
50.00	LTD140118C00050000	4.10	0.05	3.70	3.90	11	99
51.00	LTD140118C00051000	3.60	0.30	3.20	3.40	28	199
54.00	LTD140118C00054000	3.06	0.00	2.15	2.25	3	3,011
55.00	LTD140118C00055000	2.65	0.00	1.85	1.95	120	282
56.00	LTD140118C00056000	2.30	0.00	1.55	1.65	2	553
60.00	LTD140118C00060000	0.95	0.00	0.80	0.90	10	340
61.00	LTD140118C00061000	0.80	0.00	0.65	0.75	0	270
65.00	LTD140118C00065000	0.50	0.00	0.30	0.40	19	28
66.00	LTD140118C00066000	0.40	0.00	0.25	0.35	19	993
71.00	LTD140118C00071000	0.15	0.00	0.05	0.15	20	106

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
19.00	LTD140118P00019000	0.08	0.00	N/A	0.10	0	351
21.00	LTD140118P00021000	0.15	0.00	N/A	0.15	0	203
24.00	LTD140118P00024000	0.20	0.00	0.05	0.15	0	154
26.00	LTD140118P00026000	0.66	0.00	0.10	0.25	0	8
27.00	LTD140118P00027000	0.30	0.00	0.15	0.25	0	315
29.00	LTD140118P00029000	0.25	0.00	0.20	0.30	15	2,399
30.00	LTD140118P00030000	0.31	0.00	0.25	0.35	1	131
31.00	LTD140118P00031000	0.30	0.00	0.30	0.40	1	179
32.00	LTD140118P00032000	0.40	0.00	0.35	0.45	0	61
34.00	LTD140118P00034000	0.74	0.00	0.50	0.60	10	119
35.00	LTD140118P00035000	0.45	0.00	0.60	0.70	1	124
36.00	LTD140118P00036000	1.33	0.00	0.70	0.80	0	135
37.00	LTD140118P00037000	0.70	0.00	0.75	1.05	7	7
38.00	LTD140118P00038000	1.21	0.00	0.95	1.05	10	10
39.00	LTD140118P00039000	1.05	0.00	1.10	1.20	0	1,000
40.00	LTD140118P00040000	1.10	0.00	1.30	1.40	250	238
41.00	LTD140118P00041000	1.25	0.00	1.50	1.60	5	71
42.00	LTD140118P00042000	1.80	0.00	1.70	1.80	58	55
43.00	LTD140118P00043000	1.70	0.00	1.95	2.05	17	720
44.00	LTD140118P00044000	2.18	0.00	2.25	2.35	500	806
45.00	LTD140118P00045000	2.50	0.30	2.55	2.70	10	446
46.00	LTD140118P00046000	2.40	0.00	2.95	3.10	5	1,132
47.00	LTD140118P00047000	2.80	0.00	3.30	3.40	10	20
48.00	LTD140118P00048000	2.97	0.00	3.70	3.90	6	17
49.00	LTD140118P00049000	3.31	0.00	4.20	4.30	20	907
50.00	LTD140118P00050000	3.90	0.00	4.70	4.80	6	164
51.00	LTD140118P00051000	4.13	0.00	5.20	5.40	20	472
54.00	LTD140118P00054000	5.41	0.00	7.10	7.30	30	282
55.00	LTD140118P00055000	6.40	0.00	7.70	7.90	2	12
56.00	LTD140118P00056000	7.40	0.00	8.50	8.70	13	330
60.00	LTD140118P00060000	10.30	0.00	11.70	11.90	10	10
61.00	LTD140118P00061000	18.20	0.00	12.60	12.80	0	99
66.00	LTD140118P00066000	23.65	0.00	17.10	17.40	0	50
71.00	LTD140118P00071000	21.60	0.00	21.90	22.20	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On LTD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

L Brands, Inc. (LTD)