LOW Options | Lowe's Companies, Inc. Common S Stock

STI

1.96%

Lowe's Companies Inc. (LOW)

-NYSE

42.97 23 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
36.00	LOW130524C00036000	6.70	0.00	N/A	N/A	14	14
37.00	LOW130524C00037000	5.90	0.15	N/A	N/A	12	53
40.00	LOW130524C00040000	3.10	0.45	N/A	N/A	23	116
41.00	LOW130524C00041000	2.00	0.03	N/A	N/A	27	25
41.50	LOW130524C00041500	1.29	0.18	N/A	N/A	28	182
42.00	LOW130524C00042000	1.01	0.21	N/A	N/A	368	527
42.50	LOW130524C00042500	0.61	0.30	N/A	N/A	866	1,153
43.00	LOW130524C00043000	0.32	0.35	N/A	N/A	984	1,695
43.50	LOW130524C00043500	0.09	0.40	N/A	N/A	576	537
44.00	LOW130524C00044000	0.04	0.28	N/A	N/A	1,415	495
44.50	LOW130524C00044500	0.06	0.15	N/A	N/A	126	508
45.00	LOW130524C00045000	0.04	0.09	N/A	N/A	82	434
45.50	LOW130524C00045500	0.04	0.08	N/A	N/A	12	5
46.00	LOW130524C00046000	0.03	0.02	N/A	N/A	9	87
46.50	LOW130524C00046500	0.08	0.00	N/A	N/A	52	51
47.00	LOW130524C00047000	0.02	0.03	N/A	N/A	4	25
48.00	LOW130524C00048000	0.06	0.00	N/A	N/A	2	2

Put Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.00	LOW130524P00037000	0.03	0.00	N/A	N/A	3	3
38.00	LOW130524P00038000	0.02	0.03	N/A	N/A	1	105
38.50	LOW130524P00038500	0.03	0.02	N/A	N/A	8	71
39.00	LOW130524P00039000	0.03	0.04	N/A	N/A	45	502
39.50	LOW130524P00039500	0.03	0.09	N/A	N/A	103	496
40.00	LOW130524P00040000	0.03	0.14	N/A	N/A	347	468
40.50	LOW130524P00040500	0.05	0.19	N/A	N/A	483	654
41.00	LOW130524P00041000	0.06	0.31	N/A	N/A	677	784
41.50	LOW130524P00041500	0.05	0.47	N/A	N/A	354	564
42.00	LOW130524P00042000	0.08	0.64	N/A	N/A	1,983	2,424
42.50	LOW130524P00042500	0.23	0.72	N/A	N/A	466	250
43.00	LOW130524P00043000	0.37	0.86	N/A	N/A	623	324
43.50	LOW130524P00043500	0.83	0.70	N/A	N/A	152	127
44.00	LOW130524P00044000	1.04	0.83	N/A	N/A	565	91
44.50	LOW130524P00044500	2.00	0.15	N/A	N/A	42	27
45.00	LOW130524P00045000	2.00	0.31	N/A	N/A	21	20

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On LOW

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Lowe's Companies Inc. (LOW)