Skip to search.
 STI Down1.77%

LogMeIn, Inc. (LOGM)

-NasdaqGS

24.55 Up 0.06(0.24%) 25 May 04:00 SGT|After Hours : 24.49 Down 0.06 (0.24%) 25 May 05:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50LOGM130622C000125007.20 0.0011.1012.60046
15.00LOGM130622C000150008.20 0.008.709.90021
17.50LOGM130622C000175007.70 0.006.207.407422
20.00LOGM130622C000200004.92 0.003.805.006356
22.50LOGM130622C000225002.60 0.002.252.702438
25.00LOGM130622C000250001.36 0.000.801.152455
30.00LOGM130622C000300000.05 0.000.050.25576
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50LOGM130622P000125000.40 0.00N/A0.10060
15.00LOGM130622P000150000.60 0.00N/A0.100197
17.50LOGM130622P000175000.15 0.00N/A0.105138
20.00LOGM130622P000200000.14 0.000.100.2520128
22.50LOGM130622P000225000.50 0.000.300.45201,224
25.00LOGM130622P000250001.00 0.001.201.601327
30.00LOGM130622P000300007.52 0.005.206.501081
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.