LMT Options | Lockheed Martin Corporation Com Stock

STI

0.44%

Lockheed Martin Corporation (LMT)

-NYSE

106.56 21 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
70.00	LMT130622C00070000	20.60	0.00	N/A	N/A	0	7
77.50	LMT130622C00077500	20.00	0.00	N/A	N/A	0	3
80.00	LMT130622C00080000	14.59	0.00	N/A	N/A	0	62
82.50	LMT130622C00082500	6.75	0.00	N/A	N/A	0	57
85.00	LMT130622C00085000	17.10	0.00	N/A	N/A	2	388
87.50	LMT130622C00087500	20.90	7.30	N/A	N/A	1	1,304
90.00	LMT130622C00090000	16.30	0.59	N/A	N/A	1	1,329
92.50	LMT130622C00092500	14.15	1.05	N/A	N/A	3	1,539
95.00	LMT130622C00095000	11.77	1.11	N/A	N/A	1	1,700
97.50	LMT130622C00097500	9.10	1.00	N/A	N/A	1	8,969
100.00	LMT130622C00100000	6.67	0.52	N/A	N/A	92	1,814
105.00	LMT130622C00105000	2.32	0.32	N/A	N/A	157	1,268
110.00	LMT130622C00110000	0.40	0.15	N/A	N/A	286	362
115.00	LMT130622C00115000	0.01	0.00	N/A	N/A	1	1
120.00	LMT130622C00120000	0.04	0.00	N/A	N/A	1	1

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	LMT130622P00045000	0.05	0.00	N/A	N/A	0	35
47.50	LMT130622P00047500	0.05	0.00	N/A	N/A	0	40
50.00	LMT130622P00050000	0.05	0.00	N/A	N/A	0	124
55.00	LMT130622P00055000	0.05	0.00	N/A	N/A	0	243
60.00	LMT130622P00060000	0.05	0.00	N/A	N/A	30	234
65.00	LMT130622P00065000	0.02	0.00	N/A	N/A	15	351
70.00	LMT130622P00070000	0.05	0.00	N/A	N/A	85	384
75.00	LMT130622P00075000	0.05	0.00	N/A	N/A	46	706
77.50	LMT130622P00077500	0.05	0.00	N/A	N/A	20	588
80.00	LMT130622P00080000	0.05	0.00	N/A	N/A	188	4,518
82.50	LMT130622P00082500	0.10	0.00	N/A	N/A	24	768
85.00	LMT130622P00085000	0.08	0.00	N/A	N/A	12	2,693
87.50	LMT130622P00087500	0.10	0.00	N/A	N/A	145	1,408
90.00	LMT130622P00090000	0.10	0.00	N/A	N/A	16	840
92.50	LMT130622P00092500	0.15	0.02	N/A	N/A	20	575
95.00	LMT130622P00095000	0.15	0.13	N/A	N/A	12	928
97.50	LMT130622P00097500	0.35	0.07	N/A	N/A	2	414
100.00	LMT130622P00100000	0.52	0.11	N/A	N/A	27	1,063
105.00	LMT130622P00105000	1.67	0.28	N/A	N/A	764	313
110.00	LMT130622P00110000	4.80	0.80	N/A	N/A	68	114

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On LMT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Lockheed Martin Corporation (LMT)