Skip to search.
 STI Down1.77%

Linear Technology Corporation (LLTC)

-NasdaqGS

37.05 Up 0.01(0.03%) 25 May 04:00 SGT|After Hours : 37.05 0.00 (0.00%) 25 May 04:29 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13LLTC130622C000390000.15 0.000.100.158453
Jul 13LLTC130720C000390000.35Up 0.050.300.401222
Aug 13LLTC130817C000390000.90 0.000.600.7017747
Nov 13LLTC131116C000390001.15 0.001.201.30142215
Jan 14LLTC140118C000390001.80 0.001.551.6525
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13LLTC130622P000390002.15 0.002.052.15117
Aug 13LLTC130817P000390002.35 0.002.752.905335
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.