Skip to search.
 STI Down1.77%

Linear Technology Corporation (LLTC)

-NasdaqGS

36.94 Down 0.10(0.27%) 03:43 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
29.00LLTC130622C000290008.86 0.007.808.2055
36.00LLTC130622C000360001.96 0.001.351.455403
37.00LLTC130622C000370000.65Down 0.590.750.803130
38.00LLTC130622C000380000.40 0.000.300.401351
39.00LLTC130622C000390000.15 0.000.100.158453
40.00LLTC130622C000400000.15 0.00N/A0.1095160
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
33.00LLTC130622P000330000.55 0.00N/A0.102843
34.00LLTC130622P000340000.10 0.000.050.153392
35.00LLTC130622P000350000.11 0.000.150.20139
36.00LLTC130622P000360000.40 0.000.350.4030100
37.00LLTC130622P000370000.76 0.000.700.7511142
38.00LLTC130622P000380001.40Up 0.271.301.35275
39.00LLTC130622P000390002.15 0.002.102.15117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.