Skip to search.
 STI Down0.09%

LeapFrog Enterprises Inc. (LF)

-NYSE

9.15 Up 0.33(3.74%) 18 May 04:03 SGT|After Hours : 9.15 0.00 (0.00%) 18 May 04:32 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50LF130622C000025005.79 0.006.506.80015
5.00LF130622C000050002.95 0.004.004.20551
7.50LF130622C000075001.65Up 0.251.651.70922,496
10.00LF130622C000100000.20Up 0.100.150.201219,980
12.50LF130622C000125000.05 0.00N/A0.05203,156
15.00LF130622C000150000.05 0.00N/A0.050244
17.50LF130622C000175000.15 0.00N/A0.05010
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50LF130622P000025000.05 0.00N/A0.0501
5.00LF130622P000050000.05 0.00N/A0.050610
7.50LF130622P000075000.15Up 0.050.050.1064,370
10.00LF130622P000100001.05Down 0.350.951.05100355
12.50LF130622P000125004.31 0.003.303.60035
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.