Skip to search.
 STI Up1.45%

Loews Corporation (L)

-NYSE

45.17 Up 0.30(0.67%) 04:00 SGT|After Hours : 45.17 0.00 (0.00%) 05:27 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00L130622C0002500015.35 0.0019.5020.5001
40.00L130622C000400005.70 0.004.505.5012
45.00L130622C000450000.45Up 0.150.300.503775
50.00L130622C000500000.10 0.00N/A0.152045
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00L130622P000350000.19 0.00N/A0.25450
40.00L130622P000400000.05 0.00N/A0.101301
45.00L130622P000450000.55 0.000.200.35164
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.