View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 20.00 | KO140118C00020000 | 22.60 | 0.00 | N/A | N/A | 2 | 20 | | 22.50 | KO140118C00022500 | 18.02 | 0.00 | N/A | N/A | 1 | 1 | | 25.00 | KO140118C00025000 | 15.60 | 0.00 | N/A | N/A | 10 | 52 | | 27.50 | KO140118C00027500 | 13.35 | 0.00 | N/A | N/A | 200 | 14 | | 30.00 | KO140118C00030000 | 10.80 | 0.00 | N/A | N/A | 20 | 3,183 | | 32.50 | KO140118C00032500 | 8.35 | 0.00 | N/A | N/A | 3 | 2,159 | | 33.75 | KO140118C00033750 | 6.85 | 0.00 | N/A | N/A | 30 | 2,644 | | 35.00 | KO140118C00035000 | 6.35 |  0.30 | N/A | N/A | 394 | 17,488 | | 36.25 | KO140118C00036250 | 5.18 | 0.00 | N/A | N/A | 2 | 6,367 | | 37.50 | KO140118C00037500 | 4.25 | 0.00 | N/A | N/A | 3 | 27,752 | | 38.75 | KO140118C00038750 | 3.45 | 0.30 | N/A | N/A | 5 | 11,871 | | 40.00 | KO140118C00040000 | 2.61 | 0.14 | N/A | N/A | 5 | 15,492 | | 41.25 | KO140118C00041250 | 1.84 | 0.00 | N/A | N/A | 461 | 10,393 | | 42.50 | KO140118C00042500 | 1.41 | 0.12 | N/A | N/A | 78 | 21,406 | | 43.75 | KO140118C00043750 | 1.00 | 0.10 | N/A | N/A | 57 | 10,515 | | 45.00 | KO140118C00045000 | 0.68 | 0.02 | N/A | N/A | 2 | 10,684 | | 46.00 | KO140118C00046000 | 0.38 | 0.00 | N/A | N/A | 224 | 1,901 | | 47.50 | KO140118C00047500 | 0.30 | 0.01 | N/A | N/A | 4 | 5,287 | | 49.00 | KO140118C00049000 | 0.19 | 0.00 | N/A | N/A | 38 | 1,059 | | 50.00 | KO140118C00050000 | 0.12 | 0.00 | N/A | N/A | 4 | 2,753 | | 52.50 | KO140118C00052500 | 0.05 | 0.00 | N/A | N/A | 894 | 1,467 | | 55.00 | KO140118C00055000 | 0.04 | 0.00 | N/A | N/A | 27 | 1,422 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 18.75 | KO140118P00018750 | 0.04 | 0.00 | N/A | N/A | 30 | 907 | | 20.00 | KO140118P00020000 | 0.05 | 0.00 | N/A | N/A | 40 | 5,221 | | 21.25 | KO140118P00021250 | 0.06 | 0.00 | N/A | N/A | 13 | 2,315 | | 22.50 | KO140118P00022500 | 0.08 | 0.00 | N/A | N/A | 50 | 5,912 | | 23.75 | KO140118P00023750 | 0.11 | 0.00 | N/A | N/A | 73 | 748 | | 25.00 | KO140118P00025000 | 0.13 | 0.00 | N/A | N/A | 60 | 87,611 | | 26.00 | KO140118P00026000 | 0.15 | 0.00 | N/A | N/A | 61 | 1,010 | | 27.50 | KO140118P00027500 | 0.18 | 0.00 | N/A | N/A | 68 | 16,385 | | 29.00 | KO140118P00029000 | 0.26 | 0.00 | N/A | N/A | 139 | 2,390 | | 30.00 | KO140118P00030000 | 0.23 | 0.00 | N/A | N/A | 1 | 34,380 | | 31.00 | KO140118P00031000 | 0.36 | 0.00 | N/A | N/A | 74 | 2,049 | | 32.50 | KO140118P00032500 | 0.45 | 0.00 | N/A | N/A | 8 | 16,755 | | 33.75 | KO140118P00033750 | 0.50 | 0.14 | N/A | N/A | 6 | 29,366 | | 35.00 | KO140118P00035000 | 0.67 | 0.09 | N/A | N/A | 2 | 26,862 | | 36.25 | KO140118P00036250 | 0.90 | 0.04 | N/A | N/A | 5 | 15,604 | | 37.50 | KO140118P00037500 | 1.20 | 0.04 | N/A | N/A | 8 | 94,332 | | 38.75 | KO140118P00038750 | 1.80 | 0.00 | N/A | N/A | 1 | 8,226 | | 40.00 | KO140118P00040000 | 2.10 | 0.10 | N/A | N/A | 3 | 9,766 | | 41.25 | KO140118P00041250 | 2.81 | 0.00 | N/A | N/A | 815 | 3,711 | | 42.50 | KO140118P00042500 | 3.69 | 0.00 | N/A | N/A | 5 | 6,986 | | 43.75 | KO140118P00043750 | 4.50 | 0.00 | N/A | N/A | 24 | 791 | | 45.00 | KO140118P00045000 | 5.14 | 0.41 | N/A | N/A | 2 | 1,099 | | 46.00 | KO140118P00046000 | 6.05 | 0.00 | N/A | N/A | 750 | 925 | | 47.50 | KO140118P00047500 | 7.36 | 0.44 | N/A | N/A | 10 | 363 | | 49.00 | KO140118P00049000 | 9.00 | 0.00 | N/A | N/A | 7 | 79 | | 50.00 | KO140118P00050000 | 10.05 | 0.00 | N/A | N/A | 36 | 255 | | 52.50 | KO140118P00052500 | 11.80 | 0.00 | N/A | N/A | 10 | 66 | | 55.00 | KO140118P00055000 | 15.10 | 0.00 | N/A | N/A | 54 | 171 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|