Skip to search.
 STI Down1.77%

Kinder Morgan, Inc. (KMI)

-NYSE

40.99 23 May 04:01 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13KMI130622C000450000.06 0.00N/AN/A6088
Jul 13KMI130720C000450000.11Up 0.02N/AN/A3537
Sep 13KMI130921C000450000.29Down 0.02N/AN/A102200
Dec 13KMI131221C000450000.65Down 0.09N/AN/A12711,107
Jan 14KMI140118C000450000.82 0.00N/AN/A2016,652
Jan 15KMI150117C000450002.12Down 0.03N/AN/A96331
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13KMI130622P000450005.60 0.00N/AN/A11
Sep 13KMI130921P000450008.25 0.00N/AN/A012
Dec 13KMI131221P000450005.50 0.00N/AN/A4646
Jan 14KMI140118P000450005.30Down 0.15N/AN/A10110
Jan 15KMI150117P0004500011.25 0.00N/AN/A022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.