KBH Options | KB Home Common Stock Stock - Yahoo! Singapore Finance

STI

1.77%

KB Home (KBH)

-NYSE

23.40 0.36(1.56%) 04:04 SGT|After Hours : 23.50 0.10 (0.43%) 06:39 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	KBH140118C00003000	16.00	0.00	20.35	20.90	0	30
5.00	KBH140118C00005000	18.86	0.00	18.35	18.60	3	29
7.00	KBH140118C00007000	16.50	0.00	16.35	16.45	5	60
10.00	KBH140118C00010000	13.82	0.00	13.35	13.50	37	1,183
12.00	KBH140118C00012000	12.58	0.00	11.50	11.60	2	911
14.00	KBH140118C00014000	8.78	0.00	9.65	9.80	1	1
15.00	KBH140118C00015000	8.40	0.00	8.80	8.90	12	1,015
16.00	KBH140118C00016000	9.16	0.00	7.95	8.10	3	3
17.00	KBH140118C00017000	7.30	0.04	7.15	7.30	5	482
18.00	KBH140118C00018000	7.47	0.00	6.45	6.55	10	10
19.00	KBH140118C00019000	6.00	0.00	5.75	5.85	6	73
20.00	KBH140118C00020000	5.55	0.00	5.10	5.20	4	1,542
21.00	KBH140118C00021000	5.25	0.00	4.50	4.60	10	30
22.00	KBH140118C00022000	4.10	0.16	3.95	4.05	2	684
23.00	KBH140118C00023000	3.45	0.00	3.50	3.60	28	131
24.00	KBH140118C00024000	3.60	0.00	3.05	3.15	100	228
25.00	KBH140118C00025000	2.80	0.09	2.67	2.73	42	2,702
26.00	KBH140118C00026000	2.28	0.00	2.32	2.38	2	171
27.00	KBH140118C00027000	2.65	0.00	2.02	2.07	20	40
30.00	KBH140118C00030000	1.39	0.18	1.31	1.36	67	3,140
31.00	KBH140118C00031000	1.25	0.00	1.13	1.18	5	6
32.00	KBH140118C00032000	1.20	0.00	0.98	1.02	1	1
33.00	KBH140118C00033000	0.96	0.00	0.84	0.88	10	20
35.00	KBH140118C00035000	0.55	0.00	0.63	0.67	1	346
36.00	KBH140118C00036000	0.63	0.00	0.53	0.57	2	4

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	KBH140118P00003000	0.02	0.00	N/A	0.03	0	149
5.00	KBH140118P00005000	0.04	0.00	N/A	0.04	0	2,812
7.00	KBH140118P00007000	0.05	0.00	0.04	0.07	20	2,377
10.00	KBH140118P00010000	0.18	0.00	0.11	0.13	67	1,499
12.00	KBH140118P00012000	0.21	0.00	0.19	0.23	25	20,933
14.00	KBH140118P00014000	0.57	0.00	0.39	0.43	30	30
15.00	KBH140118P00015000	0.51	0.00	0.53	0.56	24	3,141
16.00	KBH140118P00016000	0.70	0.00	0.70	0.75	15	95
17.00	KBH140118P00017000	0.83	0.00	0.93	0.96	3	3,504
18.00	KBH140118P00018000	1.03	0.00	1.19	1.22	10	32
19.00	KBH140118P00019000	1.22	0.00	1.49	1.53	5	26
20.00	KBH140118P00020000	1.75	0.00	1.84	1.89	15	756
21.00	KBH140118P00021000	2.50	0.35	2.25	2.30	20	10
22.00	KBH140118P00022000	2.39	0.00	2.71	2.76	100	300
23.00	KBH140118P00023000	3.41	0.54	3.20	3.30	10	100
24.00	KBH140118P00024000	3.69	0.39	3.75	3.85	7	56
25.00	KBH140118P00025000	4.65	0.00	4.35	4.45	10	389
26.00	KBH140118P00026000	4.52	0.00	5.00	5.10	2	3
27.00	KBH140118P00027000	4.97	0.00	5.70	5.80	1	15
28.00	KBH140118P00028000	5.70	0.00	6.45	6.55	114	119
29.00	KBH140118P00029000	8.15	0.00	7.20	7.30	11	11
30.00	KBH140118P00030000	8.30	0.00	7.95	8.10	1	52
35.00	KBH140118P00035000	14.50	0.00	12.25	12.40	0	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On KBH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

KB Home (KBH)