Skip to search.
 STI Down1.77%

JPMorgan Chase & Co. (JPM)

-NYSE

53.66 Up 0.31(0.58%) 25 May 04:00 SGT|After Hours : 53.75 Up 0.09 (0.17%) 25 May 07:47 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15
Call OptionsExpire at close Friday, May 31, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.50JPM130531C000505002.99Up 0.083.103.25174
51.50JPM130531C000515002.07Up 0.072.212.25769
52.50JPM130531C000525001.30Up 0.061.321.353,1041,140
54.00JPM130531C000540000.34Down 0.040.380.40394230
54.50JPM130531C000545000.22Down 0.020.220.2317545
55.00JPM130531C000550000.11Down 0.020.120.13345265
55.50JPM130531C000555000.08Down 0.020.060.07251107
Put OptionsExpire at close Friday, May 31, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00JPM130531P000450000.02 0.00N/A0.023530
47.50JPM130531P000475000.03 0.000.020.0411
50.00JPM130531P000500000.04Down 0.020.030.0561
51.50JPM130531P000515000.09Down 0.070.080.09629196
52.50JPM130531P000525000.20Up 0.200.180.194,3001,207
54.00JPM130531P000540000.84Down 271.160.730.75178124
55.00JPM130531P000550001.54Down 0.161.461.504410
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.