Skip to search.
 STI Up0.49%

Illinois Tool Works Inc. (ITW)

-NYSE

71.16 Up 0.16(0.23%) 22 May 04:02 SGT|After Hours : 71.19 Up 0.03 (0.05%) 22 May 04:42 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00ITW130622C0005000010.70 0.00N/AN/A77
55.00ITW130622C000550009.66 0.00N/AN/A264
57.50ITW130622C000575007.50 0.00N/AN/A5161
60.00ITW130622C0006000011.22Up 0.16N/AN/A2968
62.50ITW130622C000625008.63 0.00N/AN/A4332,533
65.00ITW130622C000650006.32Up 0.14N/AN/A653,145
67.50ITW130622C000675003.99Up 0.09N/AN/A33,395
70.00ITW130622C000700001.95Up 0.08N/AN/A412,495
72.50ITW130622C000725000.65 0.00N/AN/A3022,623
75.00ITW130622C000750000.14Up 0.06N/AN/A18118
80.00ITW130622C000800000.10 0.00N/AN/A011
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
32.50ITW130622P000325000.05 0.00N/AN/A032
35.00ITW130622P000350000.05 0.00N/AN/A0100
37.50ITW130622P000375000.20 0.00N/AN/A024
40.00ITW130622P000400000.06 0.00N/AN/A079
42.50ITW130622P000425000.15 0.00N/AN/A098
45.00ITW130622P000450000.11 0.00N/AN/A0151
47.50ITW130622P000475000.03 0.00N/AN/A3326
50.00ITW130622P000500000.04 0.00N/AN/A3230
52.50ITW130622P000525000.11 0.00N/AN/A10389
55.00ITW130622P000550000.04 0.00N/AN/A30697
57.50ITW130622P000575000.10 0.00N/AN/A28607
60.00ITW130622P000600000.08Down 0.05N/AN/A11,410
62.50ITW130622P000625000.10Down 0.05N/AN/A313,308
65.00ITW130622P000650000.27 0.00N/AN/A51,460
67.50ITW130622P000675000.30 0.00N/AN/A342,026
70.00ITW130622P000700000.80 0.00N/AN/A120662
72.50ITW130622P000725002.00Up 0.10N/AN/A11787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.