Skip to search.
 STI Down0.09%

IPG Photonics Corporation (IPGP)

-NasdaqGS

61.78 Up 1.29(2.13%) 18 May 04:00 SGT|After Hours : 60.56 Down 1.22 (1.97%) 18 May 05:37 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13
Call OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00IPGP130518C000550006.80Up 0.506.406.801635
60.00IPGP130518C000600001.75Up 0.901.402.2016120
65.00IPGP130518C000650000.18 0.00N/A0.052394
70.00IPGP130518C000700000.05 0.00N/A0.101938
75.00IPGP130518C000750000.05 0.00N/A0.1051,058
80.00IPGP130518C000800000.35 0.00N/A0.10027
90.00IPGP130518C000900000.10 0.00N/A0.10010
95.00IPGP130518C000950000.05 0.00N/A0.10010
Put OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00IPGP130518P000500000.05 0.00N/A0.05238
55.00IPGP130518P000550000.05 0.00N/A0.107141
60.00IPGP130518P000600000.05Down 0.20N/A0.053282
65.00IPGP130518P000650003.55Down 0.952.754.70975
70.00IPGP130518P000700009.80 0.007.808.600413
75.00IPGP130518P0007500011.45 0.0012.8014.70012
80.00IPGP130518P0008000016.03 0.0017.7019.1008
85.00IPGP130518P0008500020.80 0.0022.7024.70060
90.00IPGP130518P0009000027.40 0.0027.8029.701010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.