Skip to search.
 STI Down0.09%

InterOil Corporation (IOC)

-NYSE

90.13 Up 0.87(0.97%) 18 May 04:03 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13IOC130622C0004750037.50 0.0041.9043.4065020
Jan 14IOC140118C0004750026.20 0.0041.6043.60035
Jan 15IOC150117C0004750029.70 0.0042.4044.60021
Put OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13IOC130622P000475000.10Up 0.050.150.19101,028
Sep 13IOC130921P000475001.00Down 0.260.931.007228
Dec 13IOC131221P000475003.40 0.001.431.85176
Jan 14IOC140118P000475002.19Down 0.321.902.392238
Jan 15IOC150117P000475006.00 0.004.606.6013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.