View by Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, May 18, 2013 |
| Put Options | Expire at close Saturday, May 18, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 37.50 | IOC130518P00037500 | 0.01 | 0.00 | N/A | 0.01 | 10 | 292 | | 40.00 | IOC130518P00040000 | 0.01 | 0.00 | N/A | 0.01 | 2 | 533 | | 42.50 | IOC130518P00042500 | 0.01 | 0.00 | N/A | 0.01 | 6 | 471 | | 45.00 | IOC130518P00045000 | 0.01 | 0.00 | N/A | 0.01 | 1 | 1,195 | | 47.50 | IOC130518P00047500 | 0.01 | 0.00 | N/A | 0.01 | 3 | 1,695 | | 50.00 | IOC130518P00050000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 4,192 | | 55.00 | IOC130518P00055000 | 0.01 |  0.01 | N/A | 0.01 | 5 | 5,401 | | 60.00 | IOC130518P00060000 | 0.02 | 0.00 | N/A | 0.01 | 30 | 4,739 | | 62.50 | IOC130518P00062500 | 0.01 | 0.01 | N/A | 0.01 | 14 | 4,032 | | 65.00 | IOC130518P00065000 | 0.01 | 0.01 | N/A | 0.01 | 45 | 2,577 | | 67.50 | IOC130518P00067500 | 0.01 | 0.01 | N/A | 0.01 | 36 | 2,621 | | 70.00 | IOC130518P00070000 | 0.01 | 0.00 | N/A | 0.01 | 67 | 1,883 | | 72.50 | IOC130518P00072500 | 0.01 | 0.01 | N/A | 0.01 | 10 | 1,316 | | 75.00 | IOC130518P00075000 | 0.01 | 0.01 | N/A | 0.01 | 34 | 2,273 | | 77.50 | IOC130518P00077500 | 0.01 | 0.03 | N/A | 0.02 | 20 | 1,319 | | 80.00 | IOC130518P00080000 | 0.03 | 0.00 | N/A | 0.01 | 18 | 1,904 | | 82.50 | IOC130518P00082500 | 0.01 | 0.05 | N/A | 0.01 | 82 | 415 | | 85.00 | IOC130518P00085000 | 0.04 | 0.11 | N/A | 0.04 | 170 | 811 | | 90.00 | IOC130518P00090000 | 0.10 | 1.40 | 0.10 | 0.25 | 3,422 | 4,862 | | 95.00 | IOC130518P00095000 | 4.58 | 0.97 | 4.20 | 5.50 | 35 | 7 | | 100.00 | IOC130518P00100000 | 21.58 | 0.00 | 9.20 | 10.50 | 9 | 5 | | 105.00 | IOC130518P00105000 | 16.00 | 0.00 | 14.20 | 15.50 | 11 | 30 | | 150.00 | IOC130518P00150000 | 70.95 | 0.00 | 59.20 | 60.50 | 4 | 4 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|