INTU Options | Intuit Inc. Stock - Yahoo! Singapore Finance

STI

1.77%

Intuit Inc. (INTU)

-NasdaqGS

57.90 0.86(1.46%) 25 May 04:00 SGT|After Hours : 58.76 0.86 (1.49%) 25 May 05:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	INTU140118C00040000	19.00	0.00	17.90	18.30	13	34
45.00	INTU140118C00045000	12.20	0.00	13.50	13.70	2	12
47.50	INTU140118C00047500	13.82	0.00	11.30	11.60	1	4
50.00	INTU140118C00050000	10.30	0.00	9.30	9.50	2	40
52.50	INTU140118C00052500	9.65	0.00	7.50	7.70	3	17
55.00	INTU140118C00055000	6.00	1.70	5.90	6.10	27	46
57.50	INTU140118C00057500	5.28	0.00	4.50	4.70	1	116
60.00	INTU140118C00060000	3.30	1.50	3.30	3.50	4	142
62.50	INTU140118C00062500	3.30	0.00	2.45	2.55	130	284
65.00	INTU140118C00065000	1.79	0.06	1.70	1.85	4	160
67.50	INTU140118C00067500	1.10	0.35	1.20	1.30	6	169
70.00	INTU140118C00070000	0.90	0.35	0.80	0.90	1	572
72.50	INTU140118C00072500	0.75	0.00	0.55	0.65	1	64
75.00	INTU140118C00075000	0.65	0.00	0.35	0.45	74	183
77.50	INTU140118C00077500	0.25	0.16	0.20	0.30	5	35
80.00	INTU140118C00080000	0.20	0.00	0.15	0.25	20	74
85.00	INTU140118C00085000	0.10	0.00	0.05	0.15	10	83
90.00	INTU140118C00090000	0.10	0.00	N/A	0.10	5	106

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	INTU140118P00025000	0.05	0.00	N/A	0.10	1	58
30.00	INTU140118P00030000	0.40	0.00	0.10	0.15	0	11
35.00	INTU140118P00035000	0.20	0.00	0.20	0.30	10	51
37.50	INTU140118P00037500	0.55	0.00	0.30	0.40	0	86
40.00	INTU140118P00040000	0.35	0.00	0.45	0.50	0	155
42.50	INTU140118P00042500	0.90	0.00	0.65	0.70	9	83
45.00	INTU140118P00045000	0.80	0.00	0.90	1.00	2	82
47.50	INTU140118P00047500	1.15	0.00	1.25	1.40	6	126
50.00	INTU140118P00050000	1.50	0.00	1.80	1.90	2	94
52.50	INTU140118P00052500	2.60	0.50	2.45	2.60	4	202
55.00	INTU140118P00055000	3.20	0.00	3.30	3.50	4	193
57.50	INTU140118P00057500	4.60	1.20	4.40	4.60	72	110
60.00	INTU140118P00060000	4.70	0.00	5.80	5.90	140	225
62.50	INTU140118P00062500	7.60	0.00	7.30	7.50	3	138
65.00	INTU140118P00065000	7.30	0.00	9.10	9.30	2	71
67.50	INTU140118P00067500	6.40	0.00	11.10	11.30	0	122
70.00	INTU140118P00070000	11.50	0.00	13.20	13.40	2	125
72.50	INTU140118P00072500	10.10	0.00	15.40	15.60	0	27
75.00	INTU140118P00075000	13.00	0.00	17.70	17.90	0	18
80.00	INTU140118P00080000	22.60	0.00	22.50	22.90	0	4

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On INTU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Intuit Inc. (INTU)