Skip to search.
 STI Down1.77%

Intuit Inc. (INTU)

-NasdaqGS

57.90 Down 0.86(1.46%) 25 May 04:00 SGT|After Hours : 58.76 Up 0.86 (1.49%) 25 May 05:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00INTU130622C000500008.70 0.006.808.7027
55.00INTU130622C000550003.22Down 0.383.303.40278
57.50INTU130622C000575001.40Down 0.401.551.6520218
60.00INTU130622C000600000.50Down 0.400.550.601071,758
62.50INTU130622C000625000.20Down 0.150.150.2023698
65.00INTU130622C000650000.05 0.00N/A0.10331,157
67.50INTU130622C000675000.04 0.00N/A0.055266
70.00INTU130622C000700000.01 0.00N/A0.05513
72.50INTU130622C000725000.02 0.00N/A0.0512
75.00INTU130622C000750000.05 0.00N/A0.05224
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00INTU130622P000500000.02 0.000.050.1040230
55.00INTU130622P000550000.50Up 0.190.400.50134757
57.50INTU130622P000575001.20Up 0.351.151.252201,896
60.00INTU130622P000600002.55Up 0.452.602.7548471
62.50INTU130622P000625004.00 0.004.704.902126
65.00INTU130622P000650007.30 0.007.107.2020168
67.50INTU130622P000675007.65 0.009.509.8026
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.