Skip to search.
 STI Down1.95%

Intuit Inc. (INTU)

-NasdaqGS

58.44 Down 0.26(0.44%) 04:00 SGT|After Hours : 58.44 0.00 (0.00%) 04:32 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00INTU130622C000500008.80 0.008.408.6017
55.00INTU130622C000550003.10 0.003.403.601376
57.50INTU130622C000575001.60Up 0.451.051.157272
60.00INTU130622C000600000.10 0.00N/A0.10321,251
62.50INTU130622C000625000.10 0.00N/A0.0535750
65.00INTU130622C000650000.05 0.00N/A0.0571,147
67.50INTU130622C000675000.05 0.00N/A0.0511266
70.00INTU130622C000700000.01 0.00N/A0.05513
72.50INTU130622C000725000.02 0.00N/A0.0512
75.00INTU130622C000750000.05 0.00N/A0.05224
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00INTU130622P000500000.05 0.00N/A0.0510244
55.00INTU130622P000550000.05 0.00N/A0.1021,213
57.50INTU130622P000575000.15Down 0.040.100.20201,714
60.00INTU130622P000600001.40Down 0.111.551.65102433
62.50INTU130622P000625003.80 0.004.004.2022109
65.00INTU130622P000650007.60 0.006.406.7037127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.