Skip to search.
 STI Down1.77%

International Business Machines Corporation (IBM)

-NYSE

205.72 Down 0.44(0.21%) 25 May 04:00 SGT|After Hours : 205.72 0.00 (0.00%) 25 May 06:12 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Oct 13 | Jan 14 | Jun 14 | Jan 15
Call OptionsExpire at close Friday, May 31, 2013
StrikeSymbolLastChgBidAskVolOpen Int
180.00IBM130531C0018000025.91Down 2.6424.1527.3534
190.00IBM130531C0019000013.28 0.0014.0017.0023
195.00IBM130531C0019500010.85Down 3.4010.4511.104517
200.00IBM130531C002000005.65Down 0.955.856.2044462
205.00IBM130531C002050001.99Down 0.611.892.017281,320
210.00IBM130531C002100000.23Down 0.230.220.261,1501,423
215.00IBM130531C002150000.02Down 0.060.010.0459413
220.00IBM130531C002200000.05 0.000.010.031189
225.00IBM130531C002250000.03 0.00N/A0.031525
Put OptionsExpire at close Friday, May 31, 2013
StrikeSymbolLastChgBidAskVolOpen Int
170.00IBM130531P001700000.17 0.00N/A0.0422
175.00IBM130531P001750000.08 0.00N/A0.0212
180.00IBM130531P001800000.03 0.000.010.055170
185.00IBM130531P001850000.04Up 0.010.030.065082
190.00IBM130531P001900000.06Down 0.020.050.0827294
195.00IBM130531P001950000.10Down 0.040.070.1086377
200.00IBM130531P002000000.23Down 0.120.190.249381,958
205.00IBM130531P002050001.11Down 0.111.151.231,3012,301
210.00IBM130531P002100004.40Up 1.614.304.6063723
215.00IBM130531P002150009.20Up 1.678.609.8022
220.00IBM130531P0022000012.50 0.0012.6516.0033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.