Skip to search.
 STI Up0.14%

Interactive Brokers Group, Inc. (IBKR)

-NasdaqGS

15.74 Down 0.05(0.29%) 03:19 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
13.00IBKR130622C000130002.00 0.002.652.80072
14.00IBKR130622C000140001.95 0.001.651.805413
15.00IBKR130622C000150000.80 0.000.700.8010474
16.00IBKR130622C000160000.20Up 0.050.100.20105172
17.00IBKR130622C000170000.05 0.00N/A0.1055
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00IBKR130622P000080000.05 0.00N/A0.050750
9.00IBKR130622P000090000.05 0.00N/A0.050250
11.00IBKR130622P000110000.05 0.00N/A0.05010
12.00IBKR130622P000120000.15 0.00N/A0.050124
13.00IBKR130622P000130000.05 0.00N/A0.0522,193
14.00IBKR130622P000140000.10 0.00N/A0.0581,799
15.00IBKR130622P000150000.10 0.00N/A0.102223
16.00IBKR130622P000160000.60 0.000.450.60121
17.00IBKR130622P000170003.30 0.001.351.4502
18.00IBKR130622P00018000N/A 0.002.302.4502
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.