IAG Options | Iamgold Corporation Ordinary Sh Stock

STI

0.14%

IAMGOLD Corp. (IAG)

-NYSE

5.14 0.46(9.83%) 02:59 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.00	IAG140118C00002000	4.00	0.00	3.00	3.20	2	2
3.00	IAG140118C00003000	2.23	0.40	2.10	2.25	1	521
4.00	IAG140118C00004000	1.20	0.05	1.35	1.45	25	684
5.00	IAG140118C00005000	0.85	0.19	0.85	0.90	25	3,849
6.00	IAG140118C00006000	0.52	0.13	0.50	0.55	4	1,895
7.00	IAG140118C00007000	0.35	0.05	0.30	0.35	2	481
8.00	IAG140118C00008000	0.16	0.01	0.20	0.25	50	11,693
9.00	IAG140118C00009000	0.29	0.00	0.10	0.20	3	68
10.00	IAG140118C00010000	0.12	0.04	0.10	0.15	1	6,908
13.00	IAG140118C00013000	0.07	0.03	N/A	0.10	5	1,781
15.00	IAG140118C00015000	0.10	0.00	0.05	0.10	30	4,698
18.00	IAG140118C00018000	0.05	0.00	N/A	0.05	71	1,107
20.00	IAG140118C00020000	0.05	0.00	N/A	0.05	12	2,100
22.00	IAG140118C00022000	0.05	0.00	N/A	0.05	0	476
25.00	IAG140118C00025000	0.05	0.00	N/A	0.05	165	477
27.00	IAG140118C00027000	0.05	0.00	N/A	0.05	0	439
30.00	IAG140118C00030000	0.05	0.00	N/A	0.05	0	72,499
32.00	IAG140118C00032000	0.05	0.00	N/A	0.05	0	820
35.00	IAG140118C00035000	0.10	0.00	N/A	0.05	0	33

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.00	IAG140118P00002000	0.08	0.00	N/A	0.10	1	23
3.00	IAG140118P00003000	0.10	0.00	0.10	0.20	61	177
4.00	IAG140118P00004000	0.50	0.01	0.40	0.45	22	696
5.00	IAG140118P00005000	0.98	0.05	0.85	0.95	89	3,464
6.00	IAG140118P00006000	1.60	0.15	1.55	1.60	500	212
7.00	IAG140118P00007000	2.61	0.01	2.35	2.45	15	63
8.00	IAG140118P00008000	3.30	0.24	3.20	3.40	30	9,457
9.00	IAG140118P00009000	4.20	0.00	4.10	4.30	10	146
10.00	IAG140118P00010000	5.40	0.00	5.10	5.20	5	2,474
13.00	IAG140118P00013000	7.89	0.00	8.00	8.20	4	764
15.00	IAG140118P00015000	9.80	0.00	10.00	10.20	3	1,348
18.00	IAG140118P00018000	8.60	0.00	12.90	13.30	0	202
20.00	IAG140118P00020000	15.13	0.00	14.90	15.10	10	497
22.00	IAG140118P00022000	14.30	0.00	16.80	17.30	0	40
25.00	IAG140118P00025000	20.30	0.00	19.90	20.20	11	24
27.00	IAG140118P00027000	17.70	0.00	21.90	22.20	0	16
30.00	IAG140118P00030000	19.25	0.00	24.70	25.20	0	11
35.00	IAG140118P00035000	28.80	0.00	29.80	30.20	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On IAG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

IAMGOLD Corp. (IAG)