HUM Options | Humana Inc. Common Stock Stock

STI

0.49%

Humana Inc. (HUM)

-NYSE

83.60 19 Jun 04:04 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	HUM140118C00035000	35.65	0.00	N/A	N/A	2	4
42.50	HUM140118C00042500	36.80	0.00	N/A	N/A	2	51
45.00	HUM140118C00045000	35.52	0.00	N/A	N/A	22	34
47.50	HUM140118C00047500	27.81	0.00	N/A	N/A	1	22
50.00	HUM140118C00050000	31.80	0.00	N/A	N/A	3	104
55.00	HUM140118C00055000	22.15	0.00	N/A	N/A	5	10
57.50	HUM140118C00057500	15.00	0.00	N/A	N/A	3	3
60.00	HUM140118C00060000	24.00	3.32	N/A	N/A	2	78
62.50	HUM140118C00062500	21.10	2.80	N/A	N/A	11	34
65.00	HUM140118C00065000	16.20	0.00	N/A	N/A	1	40
67.50	HUM140118C00067500	13.60	0.00	N/A	N/A	2	202
70.00	HUM140118C00070000	12.80	0.00	N/A	N/A	10	282
72.50	HUM140118C00072500	8.90	0.00	N/A	N/A	12	126
75.00	HUM140118C00075000	11.03	0.00	N/A	N/A	10	197
77.50	HUM140118C00077500	8.80	0.00	N/A	N/A	63	694
80.00	HUM140118C00080000	7.90	0.00	N/A	N/A	124	505
82.50	HUM140118C00082500	6.10	0.00	N/A	N/A	2	117
85.00	HUM140118C00085000	6.20	0.60	N/A	N/A	12	441
87.50	HUM140118C00087500	4.50	0.00	N/A	N/A	239	306
90.00	HUM140118C00090000	3.40	0.00	N/A	N/A	252	315
95.00	HUM140118C00095000	2.55	0.60	N/A	N/A	1	139
100.00	HUM140118C00100000	1.15	0.00	N/A	N/A	15	336
105.00	HUM140118C00105000	0.38	0.00	N/A	N/A	1	30
110.00	HUM140118C00110000	0.42	0.00	N/A	N/A	10	152
115.00	HUM140118C00115000	2.45	0.00	N/A	N/A	0	15
120.00	HUM140118C00120000	0.10	0.00	N/A	N/A	16	62
125.00	HUM140118C00125000	0.10	0.00	N/A	N/A	0	6
130.00	HUM140118C00130000	2.10	0.00	N/A	N/A	0	60

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.50	HUM140118P00032500	0.20	0.00	N/A	N/A	4	33
35.00	HUM140118P00035000	0.14	0.00	N/A	N/A	2	11
37.50	HUM140118P00037500	0.20	0.00	N/A	N/A	20	62
40.00	HUM140118P00040000	0.45	0.00	N/A	N/A	1	62
42.50	HUM140118P00042500	0.25	0.00	N/A	N/A	2	23
45.00	HUM140118P00045000	0.35	0.00	N/A	N/A	3	162
47.50	HUM140118P00047500	0.44	0.00	N/A	N/A	4	62
50.00	HUM140118P00050000	0.40	0.00	N/A	N/A	10	434
55.00	HUM140118P00055000	0.89	0.00	N/A	N/A	10	981
57.50	HUM140118P00057500	0.85	0.10	N/A	N/A	20	422
60.00	HUM140118P00060000	1.15	0.00	N/A	N/A	5	958
62.50	HUM140118P00062500	1.65	0.00	N/A	N/A	5	190
65.00	HUM140118P00065000	1.91	0.00	N/A	N/A	1	210
67.50	HUM140118P00067500	2.16	0.34	N/A	N/A	100	371
70.00	HUM140118P00070000	2.66	0.44	N/A	N/A	100	519
72.50	HUM140118P00072500	3.30	0.30	N/A	N/A	44	209
75.00	HUM140118P00075000	4.62	0.00	N/A	N/A	10	114
77.50	HUM140118P00077500	6.00	0.00	N/A	N/A	2	113
80.00	HUM140118P00080000	6.10	0.60	N/A	N/A	1	356
82.50	HUM140118P00082500	8.30	0.00	N/A	N/A	13	140
85.00	HUM140118P00085000	9.20	0.00	N/A	N/A	24	210
87.50	HUM140118P00087500	11.60	0.00	N/A	N/A	3	23
90.00	HUM140118P00090000	17.80	0.00	N/A	N/A	5	96
100.00	HUM140118P00100000	27.90	0.00	N/A	N/A	0	2
105.00	HUM140118P00105000	34.30	0.00	N/A	N/A	5	5
115.00	HUM140118P00115000	40.80	0.00	N/A	N/A	0	1
120.00	HUM140118P00120000	50.90	0.00	N/A	N/A	10	12
125.00	HUM140118P00125000	50.00	0.00	N/A	N/A	0	1
130.00	HUM140118P00130000	62.90	0.00	N/A	N/A	0	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On HUM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Humana Inc. (HUM)