Skip to search.
 STI Up0.37%

Hewlett-Packard Company (HPQ)

-NYSE

21.11 Down 0.07(0.33%) 04:00 SGT|After Hours : 21.10 Down 0.01 (0.05%) 07:54 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13HPQ130622C000300000.04 0.00N/A0.02025
Aug 13HPQ130817C000300000.05Down 0.100.020.04761
Nov 13HPQ131116C000300000.19 0.000.140.163049
Jan 14HPQ140118C000300000.27 0.000.270.29222,793
Jan 15HPQ150117C000300001.03 0.000.971.031766
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13HPQ130622P000300009.00 0.008.759.151311
Nov 13HPQ131116P000300009.85 0.009.009.401924
Jan 14HPQ140118P000300009.45 0.009.559.6522,732
Jan 15HPQ150117P0003000010.70 0.0010.6510.755151
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.