Skip to search.
 STI Down0.30%

Hewlett-Packard Company (HPQ)

-NYSE

21.17 Down 0.01(0.07%) 23:33 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13HPQ130524C000200001.40Down 0.101.521.54203188
Jun 13HPQ130622C000200001.74Up 0.041.711.7431110,320
Jul 13HPQ130720C000200001.82Down 0.131.911.921842,290
Aug 13HPQ130817C000200002.06Up 0.062.092.10415,529
Nov 13HPQ131116C000200002.62 0.002.562.58531,354
Jan 14HPQ140118C000200002.70Down 0.092.812.841628,993
Jan 15HPQ150117C000200003.99 0.003.904.00162,662
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13HPQ130524P000200000.35Up 0.030.290.302261,097
Jun 13HPQ130622P000200000.65Up 0.020.620.632706,367
Jul 13HPQ130720P000200000.84Down 0.020.800.81711,397
Aug 13HPQ130817P000200001.06Up 0.031.011.025411,560
Nov 13HPQ131116P000200001.62 0.001.591.6142,040
Jan 14HPQ140118P000200002.03Up 0.011.971.9958,170
Jan 15HPQ150117P000200003.60 0.003.553.65512,497
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.