HPQ Options | Hewlett-Packard Company Common Stock

STI

1.77%

Hewlett-Packard Company (HPQ)

-NYSE

24.21 0.65(2.61%) 04:00 SGT|After Hours : 24.29 0.08 (0.33%) 07:58 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 31, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
21.00	HPQ130531C00021000	3.45	0.36	3.20	3.25	6	7
22.00	HPQ130531C00022000	2.29	0.61	2.21	2.24	20	117
22.50	HPQ130531C00022500	1.74	0.24	1.72	1.76	150	5
23.00	HPQ130531C00023000	1.25	0.58	1.25	1.29	55	513
23.50	HPQ130531C00023500	0.84	0.66	0.83	0.85	21	224
24.00	HPQ130531C00024000	0.46	0.64	0.47	0.50	673	748
24.50	HPQ130531C00024500	0.23	0.47	0.23	0.24	1,199	721
25.00	HPQ130531C00025000	0.12	0.29	0.11	0.12	1,522	1,351
25.50	HPQ130531C00025500	0.05	0.19	0.05	0.06	1,032	507
26.00	HPQ130531C00026000	0.04	0.09	0.02	0.04	465	191
27.00	HPQ130531C00027000	0.05	0.00	N/A	0.02	120	120

Put Options

Expire at close Friday, May 31, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.50	HPQ130531P00022500	0.02	0.01	0.02	0.03	160	844
23.00	HPQ130531P00023000	0.05	0.00	0.05	0.06	403	495
23.50	HPQ130531P00023500	0.13	0.01	0.13	0.14	1,380	1,304
24.00	HPQ130531P00024000	0.28	0.10	0.26	0.27	567	1,491
24.50	HPQ130531P00024500	0.54	0.18	0.51	0.53	913	695
25.00	HPQ130531P00025000	0.93	0.37	0.88	0.91	420	185
25.50	HPQ130531P00025500	1.57	0.00	1.32	1.36	6	6
26.00	HPQ130531P00026000	1.83	0.53	1.79	1.82	347	300

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On HPQ

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Hewlett-Packard Company (HPQ)