HLF Options | Herbalife Ltd. Common Stock Stock

STI

1.77%

Herbalife Ltd. (HLF)

-NYSE

47.76 0.49(1.02%) 03:22 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 31, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
42.50	HLF130524C00042500	2.10	0.00	4.40	5.90	125	68
44.00	HLF130524C00044000	3.40	0.00	3.10	4.40	12	236
44.50	HLF130524C00044500	6.40	0.00	3.00	3.90	10	109
45.00	HLF130524C00045000	3.30	0.00	1.95	3.40	31	386
45.50	HLF130524C00045500	2.65	0.00	1.45	2.90	54	391
46.00	HLF130524C00046000	1.75	1.00	1.50	1.95	1	572
46.50	HLF130524C00046500	0.60	0.00	1.00	1.50	21	435
47.00	HLF130524C00047000	0.85	0.70	0.70	0.95	47	416
47.50	HLF130524C00047500	0.46	0.49	0.20	0.55	59	581
48.00	HLF130524C00048000	0.20	0.70	0.10	0.15	157	1,284
48.00	HLF130531C00048000	0.95	30.12	0.90	1.20	69	215
48.50	HLF130524C00048500	0.05	0.44	N/A	0.05	119	699
48.50	HLF130531C00048500	0.80	0.40	0.80	0.95	16	21
49.00	HLF130524C00049000	0.05	0.30	N/A	0.10	33	367
49.50	HLF130524C00049500	0.15	0.05	N/A	0.10	20	335
49.50	HLF130531C00049500	0.55	0.35	0.40	0.65	2	2
50.00	HLF130524C00050000	0.05	0.05	N/A	0.05	25	2,335
50.00	HLF130531C00050000	0.70	0.00	0.20	0.50	20	20
50.50	HLF130524C00050500	0.10	0.00	N/A	0.10	32	238
51.00	HLF130524C00051000	0.10	0.00	N/A	0.10	2	37
51.50	HLF130524C00051500	0.15	0.00	N/A	0.10	141	141
52.00	HLF130524C00052000	0.75	0.00	N/A	0.05	101	101
52.50	HLF130524C00052500	0.05	0.00	N/A	0.05	6	2,410
53.00	HLF130524C00053000	0.05	0.00	N/A	0.10	2	12
53.50	HLF130524C00053500	0.25	0.00	N/A	0.05	2	52
54.00	HLF130524C00054000	0.10	0.00	N/A	0.10	4	4
55.00	HLF130524C00055000	0.05	0.00	N/A	0.10	3	1,694
57.50	HLF130524C00057500	0.06	0.00	N/A	0.05	2	2,225
98.88	HLF130531C00049000	0.70	0.76	0.60	0.75	23	2

Put Options

Expire at close Friday, May 31, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
39.50	HLF130524P00039500	0.05	0.00	N/A	0.05	27	40
40.00	HLF130524P00040000	0.05	0.00	N/A	0.05	7	80
41.00	HLF130524P00041000	0.05	0.00	N/A	0.10	19	45
41.50	HLF130524P00041500	0.06	0.00	N/A	0.10	7	18
42.00	HLF130524P00042000	0.10	0.00	N/A	0.05	13	575
42.50	HLF130524P00042500	0.05	0.00	N/A	0.05	20	38
42.50	HLF130531P00042500	0.10	0.05	0.05	0.10	12	1
43.00	HLF130524P00043000	0.05	0.00	N/A	0.05	28	153
43.00	HLF130531P00043000	0.10	0.05	0.05	0.10	7	4
43.50	HLF130524P00043500	0.05	0.00	N/A	0.10	4	82
43.50	HLF130531P00043500	0.10	0.10	0.05	0.15	12	2
44.00	HLF130524P00044000	0.06	0.00	N/A	0.05	85	229
44.00	HLF130531P00044000	0.25	0.00	0.10	0.25	8	6
44.50	HLF130524P00044500	0.10	0.00	N/A	0.05	1	217
44.50	HLF130531P00044500	0.25	0.06	0.15	0.30	1	10
45.00	HLF130524P00045000	0.02	0.03	N/A	0.05	10	408
45.50	HLF130524P00045500	0.05	0.01	N/A	0.05	42	198
45.50	HLF130531P00045500	0.45	0.00	0.30	0.45	400	2
46.00	HLF130524P00046000	0.05	0.05	N/A	0.10	9	368
46.00	HLF130531P00046000	0.45	0.00	0.45	0.60	49	3
46.50	HLF130524P00046500	0.05	0.05	N/A	0.10	186	529
47.00	HLF130524P00047000	0.05	0.10	N/A	0.05	205	664
47.00	HLF130531P00047000	0.80	0.05	0.65	1.00	31	3
47.50	HLF130524P00047500	0.15	0.25	0.10	0.20	42	413
47.50	HLF130531P00047500	1.10	0.05	0.90	1.20	14	15
48.00	HLF130524P00048000	0.40	0.10	0.40	0.50	67	527
48.00	HLF130531P00048000	1.20	0.20	1.15	1.40	178	65
48.50	HLF130524P00048500	0.95	0.10	0.70	1.00	63	419
48.50	HLF130531P00048500	1.50	0.10	1.40	1.75	27	70
49.00	HLF130524P00049000	1.30	0.15	1.20	1.45	341	534
49.00	HLF130531P00049000	1.88	0.00	1.70	2.10	1	1
49.50	HLF130524P00049500	1.90	0.45	1.65	1.90	6	2
50.00	HLF130524P00050000	2.35	0.48	2.20	2.45	43	603
50.00	HLF130531P00050000	2.70	0.60	2.40	2.85	9	5
50.50	HLF130524P00050500	1.90	0.00	2.65	2.90	10	25
51.50	HLF130524P00051500	3.00	0.00	3.70	3.90	60	56
52.50	HLF130524P00052500	4.79	0.49	4.10	5.40	2	469
53.00	HLF130524P00053000	5.70	0.00	5.10	5.40	10	10
53.50	HLF130524P00053500	6.20	0.00	5.70	5.90	3	3
55.00	HLF130524P00055000	6.70	0.00	6.60	8.00	4	22

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On HLF

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Herbalife Ltd. (HLF)