Skip to search.
 STI Down0.48%

Hess Corporation (HES)

-NYSE

69.72 Up 0.04(0.06%) 21 May 04:01 SGT|After Hours : 69.79 Up 0.07 (0.09%) 21 May 05:29 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
May 13HES130524C000725000.10Down 0.12N/AN/A70295
Jun 13HES130622C000725000.93Down 0.11N/AN/A2783,955
Jul 13HES130720C000725001.60Down 0.16N/AN/A910975
Aug 13HES130817C000725002.39Down 0.15N/AN/A3851,296
Nov 13HES131116C000725004.10Up 0.14N/AN/A96160
Jan 14HES140118C000725005.05Up 0.05N/AN/A63,045
Jan 15HES150117C0007250010.07 0.00N/AN/A131
Put OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
May 13HES130524P000725002.88 0.00N/AN/A66
Jun 13HES130622P000725003.70Down 0.25N/AN/A51,239
Jul 13HES130720P000725004.65 0.00N/AN/A21466
Aug 13HES130817P000725005.25Down 0.19N/AN/A138852
Nov 13HES131116P000725008.05 0.00N/AN/A24134
Jan 14HES140118P000725009.04 0.00N/AN/A11510
Jan 15HES150117P0007250013.25 0.00N/AN/A310
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.