Skip to search.
 STI Down0.09%

The Goldman Sachs Group, Inc. (GS)

-NYSE

158.18 Up 3.71(2.40%) 18 May 04:01 SGT|After Hours : 158.27 Up 0.09 (0.06%) 18 May 07:36 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GS130622C0014500014.10Up 3.5013.6013.852222,496
Jul 13GS130720C0014500014.85Up 3.2514.7014.901763,544
Oct 13GS131019C0014500017.55Up 2.9517.3517.7026431
Jan 14GS140118C0014500019.55Up 3.0019.4019.651625,567
Jan 15GS150117C0014500024.99Up 0.6425.9526.756141
Put OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GS130622P001450000.88Down 0.530.850.893695,607
Jul 13GS130720P001450001.98Down 0.631.962.022882,557
Oct 13GS131019P001450004.90Down 0.704.804.95321,519
Jan 14GS140118P001450007.20Down 1.207.107.30643,582
Jan 15GS150117P0014500015.11Down 0.4915.1015.6035219
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.