Skip to search.
 STI Down1.77%

The Goldman Sachs Group, Inc. (GS)

-NYSE

158.72 Up 1.31(0.83%) 25 May 04:01 SGT|After Hours : 158.78 Up 0.06 (0.04%) 25 May 07:55 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13GS130720C0010500043.15 0.0052.0055.45030
Oct 13GS131019C0010500055.40 0.0053.3554.2516
Jan 14GS140118C0010500046.20 0.0053.9555.201275
Jan 15GS150117C0010500054.75Up 1.4555.7557.151028
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GS130622P001050000.05 0.000.030.0523167
Jul 13GS130720P001050000.11 0.000.120.19541,683
Oct 13GS131019P001050000.66Up 0.030.590.735123
Jan 14GS140118P001050001.65 0.001.491.66363,989
Jan 15GS150117P001050005.25Up 0.755.005.351703
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.