GS Options | Goldman Sachs Group, Inc. (The) Stock

STI

1.77%

The Goldman Sachs Group, Inc. (GS)

-NYSE

158.62 1.21(0.77%) 02:49 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
135.00	GS130531C00135000	21.97	1.13	23.50	24.10	1	1
140.00	GS130524C00140000	17.15	3.70	18.60	18.85	5	149
145.00	GS130524C00145000	13.14	0.48	13.60	13.90	2	38
150.00	GS130524C00150000	8.70	1.30	8.55	8.80	70	203
150.00	GS130531C00150000	8.47	0.72	8.60	8.85	47	22
155.00	GS130524C00155000	3.56	0.81	3.60	3.80	572	1,069
155.00	GS130531C00155000	4.11	0.81	4.00	4.20	1,041	403
160.00	GS130524C00160000	0.06	0.17	0.05	0.06	2,629	2,535
160.00	GS130531C00160000	1.31	0.25	1.33	1.35	3,850	512
165.00	GS130524C00165000	0.01	0.02	N/A	0.01	56	2,332
165.00	GS130531C00165000	0.30	0.04	0.26	0.30	722	502
170.00	GS130524C00170000	0.01	0.00	N/A	0.01	10	931
170.00	GS130531C00170000	0.10	0.02	0.04	0.11	46	20
175.00	GS130524C00175000	0.03	0.00	N/A	0.01	88	88
180.00	GS130524C00180000	0.04	0.00	N/A	0.01	1	11

Put Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
135.00	GS130524P00135000	0.07	0.00	N/A	0.03	20	20
140.00	GS130524P00140000	0.01	0.00	N/A	0.03	24	161
140.00	GS130531P00140000	0.08	0.00	0.02	0.09	150	10
145.00	GS130524P00145000	0.08	0.00	N/A	0.02	13	462
145.00	GS130531P00145000	0.13	0.01	0.07	0.14	232	34
150.00	GS130524P00150000	0.01	0.02	N/A	0.01	89	1,355
150.00	GS130531P00150000	0.21	0.17	0.20	0.24	389	166
155.00	GS130524P00155000	0.01	0.22	N/A	0.01	3,978	2,162
155.00	GS130531P00155000	0.91	0.44	0.90	0.91	1,757	631
160.00	GS130524P00160000	1.25	1.55	1.21	1.41	729	1,718
160.00	GS130531P00160000	3.10	1.00	3.00	3.15	112	67
165.00	GS130524P00165000	6.70	0.23	6.15	6.45	21	322
165.00	GS130531P00165000	7.50	0.00	6.95	7.25	5	5
170.00	GS130524P00170000	10.15	0.00	11.20	11.45	141	126

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Goldman Sachs Group, Inc. (GS)