GOOG Options | Google Inc. Stock - Yahoo! Singapore Finance

STI

2.51%

Google Inc. (GOOG)

-NasdaqGS

900.68 20 Jun 04:00 SGT|Pre-Market : 893.50 7.18 (0.80%) 19:12 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 970.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GOOG130622C00970000	0.01	0.00	N/A	N/A	1	545
Jun 13	GOOG7130622C00970000	0.12	0.00	N/A	N/A	2	121
Jun 13	GOOG130628C00970000	0.35	0.25	N/A	N/A	3	51
Jun 13	GOOG7130628C00970000	1.00	0.00	N/A	N/A	15	85
Jul 13	GOOG130705C00970000	0.25	0.00	N/A	N/A	1	13
Jul 13	GOOG130720C00970000	5.10	0.04	N/A	N/A	131	524
Jul 13	GOOG7130720C00970000	5.40	0.57	N/A	N/A	10	69
Aug 13	GOOG130817C00970000	10.70	1.12	N/A	N/A	35	133
Sep 13	GOOG130921C00970000	15.20	0.80	N/A	N/A	127	346
Sep 13	GOOG7130921C00970000	13.70	0.00	N/A	N/A	1	36
Dec 13	GOOG131221C00970000	30.00	0.00	N/A	N/A	1	40
Dec 13	GOOG7131221C00970000	27.20	0.00	N/A	N/A	5	17
Jan 14	GOOG140118C00970000	29.80	0.00	N/A	N/A	4	479
Jan 14	GOOG7140118C00970000	29.60	0.00	N/A	N/A	8	52
Jan 15	GOOG150117C00970000	73.60	0.00	N/A	N/A	1	49
Jan 15	GOOG7150117C00970000	59.20	0.00	N/A	N/A	2	3

Put Options

Strike Price at 970.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GOOG130622P00970000	62.90	51.60	N/A	N/A	2	8
Jun 13	GOOG130628P00970000	120.80	0.00	N/A	N/A	11	4
Jul 13	GOOG130705P00970000	64.81	27.39	N/A	N/A	14	15
Jul 13	GOOG130720P00970000	71.55	32.75	N/A	N/A	1	7
Jul 13	GOOG7130720P00970000	71.30	17.37	N/A	N/A	47	51
Aug 13	GOOG130817P00970000	99.50	0.00	N/A	N/A	3	3
Sep 13	GOOG130921P00970000	96.32	0.00	N/A	N/A	1	11
Sep 13	GOOG7130921P00970000	92.20	0.00	N/A	N/A	1	42
Dec 13	GOOG131221P00970000	100.20	0.00	N/A	N/A	1	6
Dec 13	GOOG7131221P00970000	129.80	0.00	N/A	N/A	1	14
Jan 14	GOOG140118P00970000	124.30	0.00	N/A	N/A	3	149
Jan 15	GOOG150117P00970000	152.30	0.00	N/A	N/A	5	7
Jan 15	GOOG7150117P00970000	145.90	23.00	N/A	N/A	1	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GOOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Google Inc. (GOOG)