Skip to search.
 STI Down1.77%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) 25 May 04:00 SGT|After Hours : 872.00 Down 1.32 (0.15%) 25 May 05:49 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 745.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00745000133.70Down 14.80127.60130.201248
Jun 13GOOG7130622C00745000141.00 0.00127.20130.40161
Jul 13GOOG130720C00745000160.19 0.00130.30133.4016
Sep 13GOOG130921C00745000155.05 0.00135.00138.20118
Sep 13GOOG7130921C0074500073.00 0.00134.80138.30121
Dec 13GOOG7131221C00745000183.80 0.00145.60147.60219
Jan 14GOOG140118C00745000175.00 0.00147.30149.802094
Jan 15GOOG7150117C00745000178.00 0.00183.00186.60428
Put OptionsStrike Price at 745.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GOOG130531P007450000.10Down 0.15N/A0.15144
Jun 13GOOG130622P007450000.40 0.000.450.7080530
Jun 13GOOG7130622P007450000.95 0.000.351.10631
Jul 13GOOG130720P007450002.97 0.003.003.4012196
Jul 13GOOG7130720P007450002.25 0.003.003.401044
Sep 13GOOG130921P007450006.20 0.007.508.00593
Sep 13GOOG7130921P0074500027.20 0.007.508.001020
Dec 13GOOG131221P0074500015.00 0.0016.4017.40140
Dec 13GOOG7131221P0074500016.10 0.0016.5017.201015
Jan 14GOOG140118P0074500015.30 0.0018.6019.602237
Jan 14GOOG7140118P0074500030.30 0.0018.3019.5011
Jan 15GOOG7150117P0074500066.10 0.0052.6056.1017
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.