Skip to search.
 STI Down1.77%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) 04:00 SGT|After Hours : 872.00 Down 1.32 (0.15%) 05:49 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 725.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00725000156.80 0.00147.40150.704609
Jun 13GOOG7130622C0072500070.40 0.00147.00150.201010
Jul 13GOOG130720C00725000180.00 0.00149.20152.2012
Sep 13GOOG130921C0072500084.49 0.00153.30156.20225
Sep 13GOOG7130921C00725000158.87 0.00152.80156.20616
Dec 13GOOG131221C00725000115.00 0.00161.40164.50342342
Dec 13GOOG7131221C00725000167.80 0.00160.90164.30111
Jan 14GOOG140118C00725000196.00 0.00163.40166.501184
Jan 14GOOG7140118C0072500092.00 0.00163.00166.401010
Put OptionsStrike Price at 725.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GOOG130531P007250000.05Down 0.05N/A0.051619
Jun 13GOOG130622P007250000.48 0.000.300.5025522
Jun 13GOOG7130622P007250000.65 0.000.250.651054
Jul 13GOOG130720P007250002.15Up 0.052.052.307178
Jul 13GOOG7130720P007250002.40Up 0.752.052.65854
Sep 13GOOG130921P007250005.00 0.005.506.1012191
Sep 13GOOG7130921P007250004.20 0.005.606.2014
Dec 13GOOG131221P0072500013.40 0.0013.0013.90124
Dec 13GOOG7131221P007250009.40 0.0013.0014.201010
Jan 14GOOG140118P0072500014.44 0.0015.1016.001350
Jan 14GOOG7140118P0072500011.70 0.0015.0016.102323
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.