Skip to search.
 STI Down1.77%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) 25 May 04:00 SGT|After Hours : 872.00 Down 1.32 (0.15%) 25 May 05:49 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 680.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00680000225.13 0.00191.90195.5010130
Jul 13GOOG130720C00680000201.00 0.00193.00196.4022
Sep 13GOOG130921C00680000232.00 0.00195.20198.4025
Sep 13GOOG7130921C00680000143.20 0.00195.00198.40010
Dec 13GOOG7131221C00680000235.70 0.00200.30204.001020
Jan 14GOOG140118C00680000211.10 0.00202.20205.504165
Jan 14GOOG7140118C00680000201.70 0.00201.80205.7012
Jan 15GOOG150117C00680000243.40 0.00228.60232.40141
Put OptionsStrike Price at 680.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GOOG130531P006800000.15 0.00N/A0.0518
Jun 13GOOG130622P006800000.25Down 0.150.100.352397
Jun 13GOOG7130622P006800002.80 0.00N/A0.851111
Jul 13GOOG130720P006800000.76 0.000.851.30386
Sep 13GOOG130921P006800002.05 0.002.803.105283
Sep 13GOOG7130921P006800007.30 0.002.703.901118
Dec 13GOOG131221P006800005.80 0.006.709.30120
Dec 13GOOG7131221P006800009.70 0.006.409.802121
Jan 14GOOG140118P006800008.20 0.008.9010.9032,675
Jan 14GOOG7140118P006800009.40 0.008.7010.401050
Jan 15GOOG150117P0068000032.30 0.0033.7036.70362
Jan 15GOOG7150117P0068000044.10 0.0034.2037.1022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.