Skip to search.
 STI Up1.33%

Google Inc. (GOOG)

-NasdaqGS

886.25 Up 11.21(1.28%) 18 Jun 04:00 SGT|After Hours : 885.90 Down 0.35 (0.04%) 18 Jun 07:49 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00595000187.00 0.00290.00292.7012
Dec 13GOOG131221C00595000204.20 0.00293.00295.8099
Jan 14GOOG140118C00595000182.00 0.00293.60296.40119
Put OptionsStrike Price at 595.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622P005950000.05 0.00N/A0.0558219
Jun 13GOOG7130622P005950000.30 0.00N/A3.401015
Jul 13GOOG130720P005950000.27 0.00N/A0.25117
Sep 13GOOG130921P005950000.85 0.000.150.55245
Sep 13GOOG7130921P005950000.90 0.000.200.70111
Dec 13GOOG131221P005950002.00 0.001.852.80116
Jan 14GOOG140118P005950004.90 0.002.653.308168
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.