Skip to search.
 STI Down1.77%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) 25 May 04:00 SGT|After Hours : 872.00 Down 1.32 (0.15%) 25 May 05:49 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 590.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00590000265.10 0.00281.70285.3014
Jun 13GOOG7130622C00590000186.80 0.00281.60285.801010
Sep 13GOOG130921C00590000320.10 0.00283.10286.20109
Dec 13GOOG131221C00590000205.90 0.00284.90288.2077
Jan 14GOOG140118C00590000298.40 0.00285.80289.004165
Jan 15GOOG150117C00590000219.00 0.00301.10305.40040
Put OptionsStrike Price at 590.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622P005900000.04 0.00N/A0.15278
Jun 13GOOG7130622P005900000.15 0.00N/A0.251115
Jul 13GOOG130720P005900000.20 0.00N/A0.451012
Sep 13GOOG130921P005900002.05 0.000.601.701038
Sep 13GOOG7130921P005900000.80 0.000.651.75213
Dec 13GOOG131221P005900006.20 0.001.853.7011
Jan 14GOOG140118P005900004.00 0.002.454.402591
Jan 15GOOG150117P0059000019.20Up 1.2017.1020.003328
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.