Skip to search.
 STI Down0.09%

Google Inc. (GOOG)

-NasdaqGS

909.18 Up 5.31(0.59%) 18 May 04:00 SGT|After Hours : 908.90 Down 0.28 (0.03%) 18 May 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 545.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00545000173.85 0.00362.10365.5001
Jun 13GOOG7130622C00545000239.10 0.00361.70365.401010
Dec 13GOOG131221C00545000247.00 0.00364.60367.5055
Jan 14GOOG140118C00545000368.50Up 203.30364.60368.201015
Put OptionsStrike Price at 545.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13GOOG130518P005450000.05 0.00N/A0.0533
Jun 13GOOG130622P005450000.05 0.00N/A0.058260
Jun 13GOOG7130622P005450000.35 0.00N/A0.701515
Jul 13GOOG130720P005450000.15 0.00N/A0.4022
Sep 13GOOG130921P005450001.20 0.000.201.0013
Sep 13GOOG7130921P005450000.35 0.000.200.802046
Dec 13GOOG131221P005450001.35 0.000.102.30111
Jan 14GOOG140118P005450002.10 0.000.353.202488
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.