Skip to search.
 STI Down1.77%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) 25 May 04:00 SGT|After Hours : 872.00 Down 1.32 (0.15%) 25 May 05:49 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00540000156.20 0.00331.60335.1001
Dec 13GOOG131221C00540000252.10 0.00333.60336.9055
Jan 14GOOG140118C00540000334.40 0.00334.20337.90714
Jan 15GOOG150117C00540000286.80 0.00344.60348.50013
Put OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622P005400000.05 0.00N/A0.05259
Jun 13GOOG7130622P005400000.35 0.00N/A0.651515
Jul 13GOOG130720P005400000.40 0.00N/A0.3522
Sep 13GOOG130921P005400000.90 0.000.200.60253
Sep 13GOOG7130921P005400001.35 0.000.151.301020
Dec 13GOOG131221P005400001.05 0.000.602.45113
Jan 14GOOG140118P005400001.23 0.001.002.6510270
Jan 15GOOG150117P0054000012.90Up 1.5010.5013.101293
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.