Skip to search.
 STI Down0.09%

Corning Inc. (GLW)

-NYSE

16.14 Up 0.69(4.47%) 18 May 04:00 SGT|After Hours : 16.04 Down 0.10 (0.62%) 18 May 06:51 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00GLW130622C000100005.60 0.005.956.1522
11.00GLW130622C000110004.03 0.004.355.551052
12.00GLW130622C000120003.83Up 0.434.104.1510323
13.00GLW130622C000130003.03Up 0.613.103.15629,613
14.00GLW130622C000140002.01Up 0.592.112.142088,184
15.00GLW130622C000150001.13Up 0.551.151.171,6326,436
16.00GLW130622C000160000.40Up 0.240.400.4219,1746,156
17.00GLW130622C000170000.10Up 0.060.090.11795304
18.00GLW130622C000180000.03 0.000.010.032020
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
11.00GLW130622P000110000.02 0.00N/A0.0216114
12.00GLW130622P000120000.01Down 0.01N/A0.024765
13.00GLW130622P000130000.02Up 0.010.010.021401,115
14.00GLW130622P000140000.05Down 0.030.030.041011,399
15.00GLW130622P000150000.12Down 0.180.090.118761,730
16.00GLW130622P000160000.42Down 0.490.380.408281,581
17.00GLW130622P000170001.19Down 0.311.061.096521
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.