GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

1.77%

SPDR Gold Shares (GLD)

-NYSEArca

134.61 24 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Monday, September 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
78.00	GLD130921C00078000	83.35	0.00	N/A	N/A	0	2
79.00	GLD130921C00079000	55.95	0.00	N/A	N/A	2	31
80.00	GLD130921C00080000	79.50	0.00	N/A	N/A	0	2
81.00	GLD130921C00081000	90.30	0.00	N/A	N/A	0	10
82.00	GLD130921C00082000	58.10	0.00	N/A	N/A	10	10
83.00	GLD7130921C00083000	55.40	0.00	N/A	N/A	10	10
84.00	GLD7130921C00084000	54.40	0.00	N/A	N/A	10	10
87.00	GLD130921C00087000	55.08	0.00	N/A	N/A	43	188
90.00	GLD130921C00090000	53.60	0.00	N/A	N/A	0	14
91.00	GLD130921C00091000	47.50	0.00	N/A	N/A	10	11
91.00	GLD7130921C00091000	43.45	0.00	N/A	N/A	10	10
92.00	GLD130921C00092000	69.70	0.00	N/A	N/A	0	11
97.00	GLD130921C00097000	60.10	0.00	N/A	N/A	0	1
100.00	GLD130921C00100000	34.60	0.00	N/A	N/A	1	67
101.00	GLD130921C00101000	53.75	0.00	N/A	N/A	0	4
102.00	GLD130921C00102000	36.70	0.00	N/A	N/A	10	10
103.00	GLD130921C00103000	35.75	0.00	N/A	N/A	10	11
105.00	GLD130921C00105000	33.80	0.00	N/A	N/A	10	10
106.00	GLD130921C00106000	58.15	0.00	N/A	N/A	0	2
110.00	GLD130921C00110000	24.55	0.30	N/A	N/A	13	46
112.00	GLD130921C00112000	28.20	0.00	N/A	N/A	1	1
116.00	GLD130921C00116000	17.52	0.00	N/A	N/A	15	20
117.00	GLD130921C00117000	18.25	5.80	N/A	N/A	1	10
119.00	GLD130921C00119000	16.78	0.00	N/A	N/A	1	14
120.00	GLD130921C00120000	14.80	0.00	N/A	N/A	20	93
120.00	GLD130930C00120000	13.95	0.00	N/A	N/A	2	9
121.00	GLD130921C00121000	13.70	0.00	N/A	N/A	2	4
121.00	GLD7130921C00121000	18.90	0.00	N/A	N/A	10	10
122.00	GLD130921C00122000	13.90	3.70	N/A	N/A	3	3
122.00	GLD7130921C00122000	18.05	0.00	N/A	N/A	10	10
123.00	GLD130921C00123000	12.02	0.00	N/A	N/A	1	5
124.00	GLD130921C00124000	13.80	0.00	N/A	N/A	1	7
124.00	GLD7130921C00124000	16.40	0.00	N/A	N/A	31	31
125.00	GLD130921C00125000	12.43	0.03	N/A	N/A	5	386
125.00	GLD7130921C00125000	15.50	0.00	N/A	N/A	11	11
125.00	GLD130930C00125000	18.35	0.00	N/A	N/A	1	5
126.00	GLD130921C00126000	9.75	0.00	N/A	N/A	8	72
126.00	GLD7130921C00126000	9.45	0.00	N/A	N/A	1	5
126.00	GLD130930C00126000	15.22	0.00	N/A	N/A	5	362
127.00	GLD130921C00127000	11.41	0.00	N/A	N/A	0	39
127.00	GLD7130921C00127000	10.75	0.00	N/A	N/A	22	56
127.00	GLD130930C00127000	16.70	0.00	N/A	N/A	6	6
128.00	GLD130921C00128000	8.35	0.00	N/A	N/A	29	105
128.00	GLD130930C00128000	9.41	0.00	N/A	N/A	1	21
129.00	GLD130921C00129000	9.16	0.00	N/A	N/A	1	5
129.00	GLD7130921C00129000	9.49	1.34	N/A	N/A	4	1
129.00	GLD130930C00129000	8.15	0.00	N/A	N/A	3	26
130.00	GLD130921C00130000	8.99	1.99	N/A	N/A	26	294
130.00	GLD130930C00130000	7.30	0.00	N/A	N/A	21	34
131.00	GLD130921C00131000	8.25	1.65	N/A	N/A	17	345
131.00	GLD7130921C00131000	6.90	0.00	N/A	N/A	2	43
131.00	GLD130930C00131000	8.36	0.00	N/A	N/A	2	18
132.00	GLD130921C00132000	7.74	1.74	N/A	N/A	1	287
132.00	GLD7130921C00132000	7.85	0.00	N/A	N/A	22	117
132.00	GLD130930C00132000	7.80	1.55	N/A	N/A	5	45
133.00	GLD130921C00133000	6.89	1.34	N/A	N/A	38	325
133.00	GLD7130921C00133000	6.30	0.00	N/A	N/A	9	129
133.00	GLD130930C00133000	6.80	0.60	N/A	N/A	4	93
134.00	GLD130921C00134000	6.50	1.40	N/A	N/A	34	836
134.00	GLD7130921C00134000	6.45	0.00	N/A	N/A	14	66
134.00	GLD130930C00134000	6.65	0.30	N/A	N/A	22	108
135.00	GLD130921C00135000	5.96	1.18	N/A	N/A	203	4,436
135.00	GLD7130921C00135000	5.75	0.00	N/A	N/A	44	75
135.00	GLD130930C00135000	5.35	0.00	N/A	N/A	3	346
136.00	GLD130921C00136000	5.25	0.61	N/A	N/A	20	1,005
136.00	GLD7130921C00136000	5.30	0.15	N/A	N/A	165	215
136.00	GLD130930C00136000	4.70	0.00	N/A	N/A	1	384
137.00	GLD130921C00137000	5.05	0.05	N/A	N/A	43	362
137.00	GLD7130921C00137000	7.00	0.00	N/A	N/A	50	61
137.00	GLD130930C00137000	5.09	0.31	N/A	N/A	2	272
138.00	GLD130921C00138000	4.40	0.50	N/A	N/A	84	532
138.00	GLD7130921C00138000	6.42	0.00	N/A	N/A	51	99
138.00	GLD130930C00138000	4.65	1.00	N/A	N/A	3	1,300
139.00	GLD130921C00139000	3.80	0.35	N/A	N/A	200	438
139.00	GLD7130921C00139000	4.35	0.00	N/A	N/A	100	112
139.00	GLD130930C00139000	4.10	1.05	N/A	N/A	1	124
140.00	GLD130921C00140000	3.75	0.75	N/A	N/A	230	1,525
140.00	GLD7130921C00140000	3.55	0.25	N/A	N/A	11	142
140.00	GLD130930C00140000	3.60	0.00	N/A	N/A	6	296
141.00	GLD130921C00141000	3.32	0.46	N/A	N/A	11	703
141.00	GLD7130921C00141000	3.40	0.35	N/A	N/A	24	91
141.00	GLD130930C00141000	2.76	0.00	N/A	N/A	91	222
142.00	GLD130921C00142000	3.15	0.77	N/A	N/A	307	396
142.00	GLD7130921C00142000	2.78	0.00	N/A	N/A	100	162
142.00	GLD130930C00142000	3.15	0.00	N/A	N/A	10	367
143.00	GLD130921C00143000	2.55	0.00	N/A	N/A	19	814
143.00	GLD7130921C00143000	2.49	0.00	N/A	N/A	200	153
143.00	GLD130930C00143000	2.94	0.30	N/A	N/A	1	66
144.00	GLD130921C00144000	2.52	0.30	N/A	N/A	1	2,702
144.00	GLD7130921C00144000	4.30	0.00	N/A	N/A	8	39
144.00	GLD130930C00144000	3.02	0.00	N/A	N/A	200	319
145.00	GLD130921C00145000	2.28	0.62	N/A	N/A	17	14,774
145.00	GLD7130921C00145000	3.30	0.00	N/A	N/A	50	82
145.00	GLD130930C00145000	2.30	0.20	N/A	N/A	3	357
146.00	GLD130921C00146000	2.07	0.18	N/A	N/A	10	1,495
146.00	GLD7130921C00146000	1.98	0.00	N/A	N/A	100	226
146.00	GLD130930C00146000	1.65	0.00	N/A	N/A	1	230
147.00	GLD130921C00147000	1.89	0.01	N/A	N/A	4	1,132
147.00	GLD7130921C00147000	2.92	0.00	N/A	N/A	50	113
147.00	GLD130930C00147000	2.00	0.37	N/A	N/A	1	146
148.00	GLD130921C00148000	1.65	0.24	N/A	N/A	81	6,456
148.00	GLD7130921C00148000	1.75	0.23	N/A	N/A	40	348
148.00	GLD130930C00148000	1.74	0.13	N/A	N/A	4	116
149.00	GLD130921C00149000	1.42	0.00	N/A	N/A	6	437
149.00	GLD7130921C00149000	1.37	0.47	N/A	N/A	4	308
149.00	GLD130930C00149000	1.57	0.00	N/A	N/A	10	123
150.00	GLD130921C00150000	1.41	0.39	N/A	N/A	195	9,653
150.00	GLD7130921C00150000	1.19	0.00	N/A	N/A	114	590
150.00	GLD130930C00150000	1.10	0.00	N/A	N/A	9	649
151.00	GLD130921C00151000	1.14	0.42	N/A	N/A	11	952
151.00	GLD7130921C00151000	2.53	0.00	N/A	N/A	12	57
151.00	GLD130930C00151000	1.36	0.00	N/A	N/A	5	202
152.00	GLD130921C00152000	1.16	0.28	N/A	N/A	10	3,564
152.00	GLD7130921C00152000	1.37	0.00	N/A	N/A	100	500
152.00	GLD130930C00152000	1.53	0.00	N/A	N/A	5	1,091
153.00	GLD130921C00153000	1.05	0.30	N/A	N/A	9	631
153.00	GLD7130921C00153000	0.94	0.00	N/A	N/A	100	245
153.00	GLD130930C00153000	1.13	0.27	N/A	N/A	10	696
154.00	GLD130921C00154000	1.15	0.00	N/A	N/A	41	1,207
154.00	GLD7130921C00154000	1.13	0.00	N/A	N/A	100	316
154.00	GLD130930C00154000	1.23	0.00	N/A	N/A	15	1,106
155.00	GLD130921C00155000	0.85	0.19	N/A	N/A	199	22,130
155.00	GLD7130921C00155000	0.78	0.00	N/A	N/A	100	304
155.00	GLD130930C00155000	0.92	0.07	N/A	N/A	5	183
156.00	GLD130921C00156000	0.85	0.28	N/A	N/A	12	1,812
156.00	GLD7130921C00156000	0.94	0.00	N/A	N/A	100	268
156.00	GLD130930C00156000	0.80	0.03	N/A	N/A	2	90
157.00	GLD130921C00157000	0.55	0.00	N/A	N/A	20	3,509
157.00	GLD7130921C00157000	0.60	0.35	N/A	N/A	5	523
157.00	GLD130930C00157000	1.02	0.00	N/A	N/A	25	121
158.00	GLD130921C00158000	0.71	0.00	N/A	N/A	10	583
158.00	GLD7130921C00158000	0.78	0.00	N/A	N/A	5	227
158.00	GLD130930C00158000	1.68	0.00	N/A	N/A	22	155
159.00	GLD130921C00159000	0.73	0.00	N/A	N/A	10	4,019
159.00	GLD7130921C00159000	0.82	0.00	N/A	N/A	1	426
159.00	GLD130930C00159000	0.72	0.00	N/A	N/A	18	80
160.00	GLD130921C00160000	0.53	0.09	N/A	N/A	116	10,024
160.00	GLD7130921C00160000	0.80	0.00	N/A	N/A	40	751
160.00	GLD130930C00160000	0.51	0.00	N/A	N/A	1	440
161.00	GLD130921C00161000	0.49	0.08	N/A	N/A	20	3,763
161.00	GLD7130921C00161000	0.76	0.00	N/A	N/A	1	270
161.00	GLD130930C00161000	0.69	0.00	N/A	N/A	10	475
162.00	GLD130921C00162000	0.56	0.00	N/A	N/A	20	2,304
162.00	GLD7130921C00162000	0.44	0.00	N/A	N/A	175	411
162.00	GLD130930C00162000	0.49	0.00	N/A	N/A	15	366
163.00	GLD130921C00163000	0.39	0.00	N/A	N/A	55	2,125
163.00	GLD7130921C00163000	0.65	0.00	N/A	N/A	14	152
163.00	GLD130930C00163000	0.61	0.00	N/A	N/A	15	686
164.00	GLD130921C00164000	0.40	0.00	N/A	N/A	2	1,759
164.00	GLD7130921C00164000	0.71	0.00	N/A	N/A	0	163
164.00	GLD130930C00164000	0.54	0.00	N/A	N/A	5	294
165.00	GLD130921C00165000	0.34	0.00	N/A	N/A	3	9,631
165.00	GLD7130921C00165000	1.04	0.00	N/A	N/A	0	256
165.00	GLD130930C00165000	0.52	0.00	N/A	N/A	5	717
166.00	GLD130921C00166000	0.40	0.00	N/A	N/A	135	1,426
166.00	GLD7130921C00166000	1.57	0.00	N/A	N/A	0	234
166.00	GLD130930C00166000	0.44	0.00	N/A	N/A	10	484
167.00	GLD130921C00167000	0.21	0.00	N/A	N/A	10	5,184
167.00	GLD7130921C00167000	1.35	0.00	N/A	N/A	0	31
167.00	GLD130930C00167000	0.42	0.00	N/A	N/A	2	241
168.00	GLD130921C00168000	0.30	0.00	N/A	N/A	5	4,663
168.00	GLD7130921C00168000	1.32	0.00	N/A	N/A	0	4
168.00	GLD130930C00168000	0.40	0.00	N/A	N/A	10	376
169.00	GLD130921C00169000	0.71	0.00	N/A	N/A	0	3,402
169.00	GLD7130921C00169000	1.22	0.00	N/A	N/A	0	44
169.00	GLD130930C00169000	1.27	0.00	N/A	N/A	0	172
170.00	GLD130921C00170000	0.14	0.00	N/A	N/A	33	16,131
170.00	GLD7130921C00170000	0.68	0.00	N/A	N/A	3	48
170.00	GLD130930C00170000	0.26	0.00	N/A	N/A	22	8,950
171.00	GLD130921C00171000	0.38	0.00	N/A	N/A	1	1,008
171.00	GLD130930C00171000	0.18	0.00	N/A	N/A	1	714
172.00	GLD130921C00172000	0.28	0.00	N/A	N/A	20	1,445
172.00	GLD130930C00172000	0.43	0.00	N/A	N/A	10	350
173.00	GLD130921C00173000	0.31	0.00	N/A	N/A	2	903
173.00	GLD7130921C00173000	0.35	0.00	N/A	N/A	10	10
173.00	GLD130930C00173000	0.29	0.00	N/A	N/A	5	288
174.00	GLD130921C00174000	0.20	0.00	N/A	N/A	2	1,096
174.00	GLD7130921C00174000	0.84	0.00	N/A	N/A	0	7
174.00	GLD130930C00174000	0.45	0.00	N/A	N/A	60	227
175.00	GLD130921C00175000	0.08	0.00	N/A	N/A	3	5,865
175.00	GLD130930C00175000	0.10	0.00	N/A	N/A	4	399
176.00	GLD130921C00176000	0.11	0.00	N/A	N/A	50	4,482
176.00	GLD130930C00176000	1.05	0.00	N/A	N/A	0	510
177.00	GLD130921C00177000	0.16	0.00	N/A	N/A	2	1,422
177.00	GLD130930C00177000	0.17	0.00	N/A	N/A	1	150
178.00	GLD130921C00178000	0.54	0.00	N/A	N/A	0	3,906
178.00	GLD130930C00178000	0.80	0.00	N/A	N/A	0	450
179.00	GLD130921C00179000	0.23	0.00	N/A	N/A	5	744
179.00	GLD130930C00179000	2.19	0.00	N/A	N/A	0	6
180.00	GLD130921C00180000	0.11	0.00	N/A	N/A	91	4,645
180.00	GLD130930C00180000	0.20	0.00	N/A	N/A	2	603
181.00	GLD130921C00181000	0.15	0.00	N/A	N/A	10	908
181.00	GLD130930C00181000	1.00	0.00	N/A	N/A	0	372
182.00	GLD130921C00182000	0.16	0.00	N/A	N/A	1	809
182.00	GLD130930C00182000	1.77	0.00	N/A	N/A	0	669
183.00	GLD130921C00183000	0.65	0.00	N/A	N/A	0	629
183.00	GLD130930C00183000	0.89	0.00	N/A	N/A	0	448
184.00	GLD130921C00184000	0.14	0.00	N/A	N/A	4	1,062
184.00	GLD130930C00184000	0.15	0.00	N/A	N/A	5	1,021
185.00	GLD130921C00185000	0.09	0.00	N/A	N/A	14	15,187
185.00	GLD130930C00185000	0.21	0.00	N/A	N/A	0	1,300
186.00	GLD130921C00186000	0.28	0.00	N/A	N/A	0	1,417
186.00	GLD130930C00186000	1.72	0.00	N/A	N/A	0	232
187.00	GLD130921C00187000	0.11	0.00	N/A	N/A	9	1,287
187.00	GLD130930C00187000	0.58	0.00	N/A	N/A	0	700
188.00	GLD130921C00188000	0.47	0.00	N/A	N/A	0	611
188.00	GLD130930C00188000	0.24	0.00	N/A	N/A	0	662
189.00	GLD130921C00189000	0.55	0.00	N/A	N/A	0	332
189.00	GLD130930C00189000	0.22	0.00	N/A	N/A	0	601
190.00	GLD130921C00190000	0.05	0.00	N/A	N/A	20	10,532
190.00	GLD130930C00190000	0.11	0.04	N/A	N/A	7	397
191.00	GLD130921C00191000	0.44	0.00	N/A	N/A	0	904
191.00	GLD130930C00191000	0.70	0.00	N/A	N/A	0	586
192.00	GLD130921C00192000	0.17	0.00	N/A	N/A	0	560
192.00	GLD130930C00192000	1.30	0.00	N/A	N/A	0	238
193.00	GLD130921C00193000	0.41	0.00	N/A	N/A	0	696
194.00	GLD130921C00194000	0.10	0.00	N/A	N/A	1	486
195.00	GLD130921C00195000	0.05	0.00	N/A	N/A	1	5,052
195.00	GLD130930C00195000	0.17	0.00	N/A	N/A	0	347
196.00	GLD130921C00196000	0.48	0.00	N/A	N/A	0	318
197.00	GLD130921C00197000	0.32	0.00	N/A	N/A	0	466
198.00	GLD130921C00198000	0.31	0.00	N/A	N/A	0	541
199.00	GLD130921C00199000	0.30	0.00	N/A	N/A	0	693
200.00	GLD130921C00200000	0.06	0.00	N/A	N/A	30	4,449
200.00	GLD130930C00200000	0.06	0.00	N/A	N/A	1	556
205.00	GLD130921C00205000	0.04	0.00	N/A	N/A	10	1,038
205.00	GLD130930C00205000	0.96	0.00	N/A	N/A	0	126
210.00	GLD130921C00210000	0.04	0.00	N/A	N/A	12	10,534
210.00	GLD130930C00210000	0.30	0.00	N/A	N/A	0	408
215.00	GLD130921C00215000	0.10	0.00	N/A	N/A	0	258
215.00	GLD130930C00215000	1.29	0.00	N/A	N/A	0	34
220.00	GLD130921C00220000	0.42	0.00	N/A	N/A	0	682
220.00	GLD130930C00220000	0.56	0.00	N/A	N/A	0	411
225.00	GLD130921C00225000	0.02	0.00	N/A	N/A	1	255
230.00	GLD130921C00230000	0.07	0.00	N/A	N/A	0	707
235.00	GLD130921C00235000	0.03	0.00	N/A	N/A	0	657
240.00	GLD130921C00240000	0.14	0.00	N/A	N/A	0	956
245.00	GLD130921C00245000	0.06	0.00	N/A	N/A	1	674
250.00	GLD130921C00250000	0.06	0.00	N/A	N/A	10	2,076
255.00	GLD130921C00255000	0.05	0.00	N/A	N/A	25	2,741

Put Options

Expire at close Monday, September 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
77.00	GLD130921P00077000	0.07	0.03	N/A	N/A	8	32
78.00	GLD130921P00078000	0.10	0.03	N/A	N/A	8	921
79.00	GLD130921P00079000	0.15	0.00	N/A	N/A	49	168
80.00	GLD130921P00080000	0.13	0.01	N/A	N/A	6	24
84.00	GLD7130921P00084000	0.25	0.00	N/A	N/A	10	10
85.00	GLD130921P00085000	0.04	0.00	N/A	N/A	0	15
86.00	GLD130921P00086000	0.14	0.00	N/A	N/A	97	148
87.00	GLD130921P00087000	0.16	0.00	N/A	N/A	261	261
88.00	GLD130921P00088000	0.17	0.00	N/A	N/A	987	987
90.00	GLD130921P00090000	0.22	0.07	N/A	N/A	2	1,137
91.00	GLD130921P00091000	0.29	0.00	N/A	N/A	150	384
92.00	GLD130921P00092000	0.31	0.00	N/A	N/A	160	324
93.00	GLD130921P00093000	0.46	0.00	N/A	N/A	4	183
94.00	GLD130921P00094000	0.46	0.00	N/A	N/A	10	110
95.00	GLD130921P00095000	0.30	0.00	N/A	N/A	0	26
95.00	GLD7130921P00095000	0.34	0.00	N/A	N/A	10	10
96.00	GLD130921P00096000	0.43	0.00	N/A	N/A	11	565
97.00	GLD130921P00097000	0.61	0.00	N/A	N/A	10	515
98.00	GLD130921P00098000	0.59	0.00	N/A	N/A	10	267
99.00	GLD130921P00099000	0.56	0.17	N/A	N/A	15	885
100.00	GLD130921P00100000	0.50	0.18	N/A	N/A	40	1,756
101.00	GLD130921P00101000	0.66	0.00	N/A	N/A	38	510
101.00	GLD7130921P00101000	0.45	0.00	N/A	N/A	29	29
102.00	GLD130921P00102000	0.87	0.00	N/A	N/A	25	1,172
103.00	GLD130921P00103000	0.71	0.00	N/A	N/A	5	638
103.00	GLD7130921P00103000	0.55	0.00	N/A	N/A	50	60
104.00	GLD130921P00104000	0.76	0.00	N/A	N/A	4	683
104.00	GLD7130921P00104000	0.29	0.00	N/A	N/A	50	150
105.00	GLD130921P00105000	0.88	0.00	N/A	N/A	1	603
105.00	GLD7130921P00105000	0.60	0.00	N/A	N/A	50	61
106.00	GLD130921P00106000	0.84	0.00	N/A	N/A	5	696
106.00	GLD7130921P00106000	1.06	0.00	N/A	N/A	130	250
107.00	GLD130921P00107000	0.80	0.39	N/A	N/A	1	354
107.00	GLD7130921P00107000	0.71	0.00	N/A	N/A	50	62
108.00	GLD130921P00108000	0.92	0.00	N/A	N/A	86	670
108.00	GLD7130921P00108000	0.97	0.00	N/A	N/A	72	87
109.00	GLD130921P00109000	0.99	0.01	N/A	N/A	5	358
109.00	GLD7130921P00109000	0.46	0.00	N/A	N/A	15	27
110.00	GLD130921P00110000	0.97	0.38	N/A	N/A	83	939
110.00	GLD7130921P00110000	0.53	0.00	N/A	N/A	57	82
111.00	GLD130921P00111000	1.26	0.00	N/A	N/A	10	584
111.00	GLD7130921P00111000	1.17	0.04	N/A	N/A	1	155
112.00	GLD130921P00112000	1.01	0.00	N/A	N/A	10	818
112.00	GLD7130921P00112000	1.23	0.00	N/A	N/A	33	34
113.00	GLD130921P00113000	1.24	0.25	N/A	N/A	19	137
113.00	GLD7130921P00113000	1.62	0.00	N/A	N/A	19	133
114.00	GLD130921P00114000	1.57	0.00	N/A	N/A	170	233
114.00	GLD7130921P00114000	1.44	0.00	N/A	N/A	100	261
115.00	GLD130921P00115000	1.40	0.24	N/A	N/A	294	428
115.00	GLD7130921P00115000	1.58	0.00	N/A	N/A	100	140
115.00	GLD130930P00115000	1.52	0.43	N/A	N/A	10	583
116.00	GLD130921P00116000	1.63	0.00	N/A	N/A	18	343
116.00	GLD7130921P00116000	1.78	0.00	N/A	N/A	100	101
117.00	GLD130921P00117000	2.03	0.00	N/A	N/A	185	191
117.00	GLD7130921P00117000	1.79	0.00	N/A	N/A	4	99
118.00	GLD130921P00118000	1.75	0.55	N/A	N/A	6	530
118.00	GLD7130921P00118000	2.20	0.00	N/A	N/A	100	126
119.00	GLD130921P00119000	2.47	0.00	N/A	N/A	16	426
119.00	GLD7130921P00119000	2.02	0.00	N/A	N/A	37	171
120.00	GLD130921P00120000	1.98	0.53	N/A	N/A	273	13,505
120.00	GLD7130921P00120000	2.70	0.00	N/A	N/A	5	145
120.00	GLD130930P00120000	2.14	0.29	N/A	N/A	1	1,197
121.00	GLD130921P00121000	2.43	0.00	N/A	N/A	2	875
121.00	GLD7130921P00121000	2.50	0.00	N/A	N/A	5	72
122.00	GLD130921P00122000	3.10	0.00	N/A	N/A	8	1,081
122.00	GLD7130921P00122000	2.47	0.00	N/A	N/A	4	48
123.00	GLD130921P00123000	3.35	0.00	N/A	N/A	38	280
123.00	GLD7130921P00123000	3.10	0.00	N/A	N/A	103	153
124.00	GLD130921P00124000	3.50	0.00	N/A	N/A	28	755
124.00	GLD7130921P00124000	1.49	0.00	N/A	N/A	50	50
125.00	GLD130921P00125000	2.97	0.75	N/A	N/A	39	1,554
125.00	GLD7130921P00125000	3.63	0.00	N/A	N/A	1	164
125.00	GLD130930P00125000	3.85	0.00	N/A	N/A	5	188
126.00	GLD130921P00126000	3.15	1.01	N/A	N/A	2	1,897
126.00	GLD7130921P00126000	3.20	0.00	N/A	N/A	44	118
126.00	GLD130930P00126000	4.25	0.00	N/A	N/A	123	221
127.00	GLD130921P00127000	4.35	0.00	N/A	N/A	22	1,880
127.00	GLD7130921P00127000	2.43	0.00	N/A	N/A	4	128
127.00	GLD130930P00127000	4.65	0.00	N/A	N/A	1	547
128.00	GLD130921P00128000	3.70	0.02	N/A	N/A	4	1,359
128.00	GLD7130921P00128000	4.65	0.00	N/A	N/A	2	52
128.00	GLD130930P00128000	4.25	0.95	N/A	N/A	10	2,050
129.00	GLD130921P00129000	4.05	1.14	N/A	N/A	5	3,014
129.00	GLD7130921P00129000	4.05	0.00	N/A	N/A	22	177
129.00	GLD130930P00129000	5.65	0.00	N/A	N/A	165	1,834
130.00	GLD130921P00130000	4.95	0.45	N/A	N/A	63	6,760
130.00	GLD7130921P00130000	4.80	0.80	N/A	N/A	6	83
130.00	GLD130930P00130000	5.60	0.00	N/A	N/A	108	3,275
131.00	GLD130921P00131000	4.70	1.20	N/A	N/A	11	1,025
131.00	GLD7130921P00131000	6.00	0.00	N/A	N/A	88	201
131.00	GLD130930P00131000	5.95	0.00	N/A	N/A	2	1,126
132.00	GLD130921P00132000	5.15	1.30	N/A	N/A	22	941
132.00	GLD7130921P00132000	4.60	0.00	N/A	N/A	50	54
132.00	GLD130930P00132000	6.25	0.00	N/A	N/A	102	924
133.00	GLD130921P00133000	5.55	1.30	N/A	N/A	278	880
133.00	GLD7130921P00133000	5.95	0.15	N/A	N/A	55	81
133.00	GLD130930P00133000	6.70	0.00	N/A	N/A	33	989
134.00	GLD130921P00134000	5.98	0.87	N/A	N/A	14	1,593
134.00	GLD7130921P00134000	7.35	0.00	N/A	N/A	13	13
134.00	GLD130930P00134000	5.45	0.00	N/A	N/A	7	796
135.00	GLD130921P00135000	6.45	1.42	N/A	N/A	40	8,192
135.00	GLD7130921P00135000	6.48	0.48	N/A	N/A	27	198
135.00	GLD130930P00135000	6.60	1.87	N/A	N/A	20	1,109
136.00	GLD130921P00136000	7.35	1.34	N/A	N/A	1	2,067
136.00	GLD7130921P00136000	7.35	0.00	N/A	N/A	25	44
136.00	GLD130930P00136000	7.20	0.30	N/A	N/A	10	688
137.00	GLD130921P00137000	9.25	0.00	N/A	N/A	39	1,047
137.00	GLD7130921P00137000	9.05	0.00	N/A	N/A	1	30
137.00	GLD130930P00137000	7.35	0.00	N/A	N/A	21	222
138.00	GLD130921P00138000	8.00	1.40	N/A	N/A	2	1,752
138.00	GLD7130921P00138000	8.05	0.00	N/A	N/A	50	101
138.00	GLD130930P00138000	8.23	0.17	N/A	N/A	1	1,240
139.00	GLD130921P00139000	10.52	0.00	N/A	N/A	1	790
139.00	GLD7130921P00139000	9.35	0.00	N/A	N/A	57	79
139.00	GLD130930P00139000	10.95	0.00	N/A	N/A	10	635
140.00	GLD130921P00140000	9.45	0.00	N/A	N/A	11	10,238
140.00	GLD7130921P00140000	9.07	0.00	N/A	N/A	5	77
140.00	GLD130930P00140000	11.20	0.00	N/A	N/A	2	770
141.00	GLD130921P00141000	10.10	0.30	N/A	N/A	5	712
141.00	GLD7130921P00141000	6.90	0.00	N/A	N/A	4	14
141.00	GLD130930P00141000	12.35	0.00	N/A	N/A	15	1,213
142.00	GLD130921P00142000	10.55	1.50	N/A	N/A	5	619
142.00	GLD7130921P00142000	10.25	0.00	N/A	N/A	5	65
142.00	GLD130930P00142000	13.02	0.00	N/A	N/A	16	1,407
143.00	GLD130921P00143000	11.55	1.95	N/A	N/A	10	1,704
143.00	GLD7130921P00143000	6.80	0.00	N/A	N/A	50	70
143.00	GLD130930P00143000	14.20	0.00	N/A	N/A	3	864
144.00	GLD130921P00144000	12.60	1.85	N/A	N/A	19	1,039
144.00	GLD7130921P00144000	7.00	0.00	N/A	N/A	100	315
144.00	GLD130930P00144000	7.10	0.00	N/A	N/A	6	622
145.00	GLD130921P00145000	13.40	0.50	N/A	N/A	30	22,291
145.00	GLD7130921P00145000	13.40	0.00	N/A	N/A	20	100
145.00	GLD130930P00145000	14.84	0.00	N/A	N/A	1	1,701
146.00	GLD130921P00146000	13.90	1.97	N/A	N/A	10	1,204
146.00	GLD7130921P00146000	8.95	0.00	N/A	N/A	50	282
146.00	GLD130930P00146000	10.60	0.00	N/A	N/A	8	349
147.00	GLD130921P00147000	14.85	1.84	N/A	N/A	5	1,216
147.00	GLD7130921P00147000	8.40	0.00	N/A	N/A	50	92
147.00	GLD130930P00147000	14.57	0.00	N/A	N/A	1	528
148.00	GLD130921P00148000	17.30	0.00	N/A	N/A	6	648
148.00	GLD7130921P00148000	14.80	0.00	N/A	N/A	78	86
148.00	GLD130930P00148000	17.65	0.00	N/A	N/A	5	432
149.00	GLD130921P00149000	17.10	0.25	N/A	N/A	3	920
149.00	GLD7130921P00149000	9.95	0.00	N/A	N/A	17	248
149.00	GLD130930P00149000	11.40	0.00	N/A	N/A	1	137
150.00	GLD130921P00150000	17.45	0.45	N/A	N/A	5	8,435
150.00	GLD7130921P00150000	12.70	0.00	N/A	N/A	19	153
150.00	GLD130930P00150000	20.00	0.00	N/A	N/A	1	1,003
151.00	GLD130921P00151000	20.27	0.00	N/A	N/A	5	1,148
151.00	GLD7130921P00151000	15.20	0.00	N/A	N/A	35	45
151.00	GLD130930P00151000	12.90	0.00	N/A	N/A	10	310
152.00	GLD130921P00152000	20.80	0.00	N/A	N/A	61	2,161
152.00	GLD7130921P00152000	19.04	0.00	N/A	N/A	0	232
152.00	GLD130930P00152000	19.50	0.00	N/A	N/A	0	244
153.00	GLD130921P00153000	20.41	1.11	N/A	N/A	50	694
153.00	GLD7130921P00153000	14.80	0.00	N/A	N/A	14	100
153.00	GLD130930P00153000	22.20	0.00	N/A	N/A	5	403
154.00	GLD130921P00154000	22.55	0.00	N/A	N/A	6	974
154.00	GLD7130921P00154000	15.75	0.00	N/A	N/A	4	36
154.00	GLD130930P00154000	5.55	0.00	N/A	N/A	0	338
155.00	GLD130921P00155000	21.35	0.75	N/A	N/A	3	17,919
155.00	GLD7130921P00155000	7.60	0.00	N/A	N/A	0	62
155.00	GLD130930P00155000	17.31	0.00	N/A	N/A	5	198
156.00	GLD130921P00156000	22.17	2.83	N/A	N/A	2	977
156.00	GLD7130921P00156000	6.80	0.00	N/A	N/A	0	124
156.00	GLD130930P00156000	22.04	15.74	N/A	N/A	5	725
157.00	GLD130921P00157000	23.65	0.00	N/A	N/A	3	867
157.00	GLD7130921P00157000	25.10	0.00	N/A	N/A	0	21
157.00	GLD130930P00157000	24.70	0.00	N/A	N/A	2	170
158.00	GLD130921P00158000	23.15	0.00	N/A	N/A	9	1,104
158.00	GLD7130921P00158000	19.40	0.00	N/A	N/A	9	48
158.00	GLD130930P00158000	20.97	0.00	N/A	N/A	5	387
159.00	GLD130921P00159000	27.66	0.00	N/A	N/A	1	510
159.00	GLD7130921P00159000	27.60	0.00	N/A	N/A	13	32
159.00	GLD130930P00159000	17.70	0.00	N/A	N/A	2	173
160.00	GLD130921P00160000	27.15	1.30	N/A	N/A	50	1,298
160.00	GLD7130921P00160000	8.55	0.00	N/A	N/A	0	3
160.00	GLD130930P00160000	24.45	0.00	N/A	N/A	10	144
161.00	GLD130921P00161000	21.20	0.00	N/A	N/A	2	913
161.00	GLD130930P00161000	21.70	0.00	N/A	N/A	2	369
162.00	GLD130921P00162000	20.36	0.00	N/A	N/A	10	1,535
162.00	GLD130930P00162000	10.00	0.00	N/A	N/A	0	367
163.00	GLD130921P00163000	30.10	0.00	N/A	N/A	1	888
163.00	GLD130930P00163000	30.55	0.00	N/A	N/A	0	135
164.00	GLD130921P00164000	24.15	0.00	N/A	N/A	1	995
164.00	GLD130930P00164000	12.60	0.00	N/A	N/A	0	113
165.00	GLD130921P00165000	23.30	0.00	N/A	N/A	1	621
165.00	GLD130930P00165000	9.20	0.00	N/A	N/A	0	292
166.00	GLD130921P00166000	32.20	0.00	N/A	N/A	0	535
166.00	GLD130930P00166000	33.95	0.00	N/A	N/A	0	201
167.00	GLD130921P00167000	26.70	0.00	N/A	N/A	1	509
167.00	GLD130930P00167000	15.88	0.00	N/A	N/A	0	82
168.00	GLD130921P00168000	35.25	0.00	N/A	N/A	0	419
168.00	GLD130930P00168000	34.10	0.00	N/A	N/A	0	120
169.00	GLD130921P00169000	32.50	0.00	N/A	N/A	36	518
169.00	GLD130930P00169000	15.20	0.00	N/A	N/A	0	32
170.00	GLD130921P00170000	39.19	0.00	N/A	N/A	1	502
170.00	GLD130930P00170000	16.18	0.00	N/A	N/A	0	1,510
171.00	GLD130921P00171000	13.30	0.00	N/A	N/A	0	414
171.00	GLD130930P00171000	13.30	0.00	N/A	N/A	0	532
172.00	GLD130921P00172000	32.74	0.00	N/A	N/A	6	275
172.00	GLD130930P00172000	20.73	0.00	N/A	N/A	0	228
173.00	GLD130921P00173000	23.89	0.00	N/A	N/A	0	167
173.00	GLD130930P00173000	14.80	0.00	N/A	N/A	0	112
174.00	GLD130921P00174000	20.05	0.00	N/A	N/A	0	104
174.00	GLD130930P00174000	21.60	0.00	N/A	N/A	0	13
175.00	GLD130921P00175000	40.85	0.00	N/A	N/A	1	286
175.00	GLD130930P00175000	43.50	0.00	N/A	N/A	8	32
176.00	GLD130921P00176000	22.10	0.00	N/A	N/A	0	33
176.00	GLD130930P00176000	17.10	0.00	N/A	N/A	0	22
177.00	GLD130921P00177000	17.60	0.00	N/A	N/A	0	10
178.00	GLD130921P00178000	18.40	0.00	N/A	N/A	0	53
178.00	GLD130930P00178000	16.90	0.00	N/A	N/A	0	24
179.00	GLD130921P00179000	19.40	0.00	N/A	N/A	0	79
180.00	GLD130921P00180000	40.20	0.00	N/A	N/A	10	177
180.00	GLD130930P00180000	17.55	0.00	N/A	N/A	0	10
181.00	GLD130921P00181000	18.20	0.00	N/A	N/A	0	12
182.00	GLD130921P00182000	18.80	0.00	N/A	N/A	0	3
183.00	GLD130921P00183000	22.70	0.00	N/A	N/A	0	65
184.00	GLD130921P00184000	24.35	0.00	N/A	N/A	0	20
185.00	GLD130921P00185000	27.00	0.00	N/A	N/A	0	112
186.00	GLD130921P00186000	26.10	0.00	N/A	N/A	0	49
187.00	GLD130921P00187000	27.10	0.00	N/A	N/A	0	18
190.00	GLD130930P00190000	28.63	0.00	N/A	N/A	0	3
194.00	GLD130921P00194000	31.90	0.00	N/A	N/A	0	150
195.00	GLD130930P00195000	29.85	0.00	N/A	N/A	0	10
197.00	GLD130921P00197000	35.35	0.00	N/A	N/A	0	1
198.00	GLD130921P00198000	36.30	0.00	N/A	N/A	0	50
199.00	GLD130921P00199000	34.55	0.00	N/A	N/A	0	12
210.00	GLD130921P00210000	74.77	0.00	N/A	N/A	0	85
210.00	GLD130930P00210000	44.70	0.00	N/A	N/A	0	47
215.00	GLD130921P00215000	80.12	0.00	N/A	N/A	5	2
215.00	GLD130930P00215000	50.25	0.00	N/A	N/A	0	10
220.00	GLD130921P00220000	82.27	0.00	N/A	N/A	5	32
220.00	GLD130930P00220000	55.50	0.00	N/A	N/A	0	146
225.00	GLD130921P00225000	89.94	0.00	N/A	N/A	0	15
230.00	GLD130921P00230000	92.23	0.00	N/A	N/A	5	15
235.00	GLD130921P00235000	69.25	0.00	N/A	N/A	0	203
240.00	GLD130921P00240000	75.80	0.00	N/A	N/A	0	290
245.00	GLD130921P00245000	78.05	0.00	N/A	N/A	0	92
250.00	GLD130921P00250000	108.10	0.00	N/A	N/A	200	181

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)