GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.49%

SPDR Gold Shares (GLD)

-NYSEArca

132.13 19 Jun 04:00 SGT|Pre-Market : 132.66 0.53 (0.40%) 20:51 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	GLD130622C00080000	62.75	0.00	N/A	N/A	27	315
84.00	GLD130622C00084000	58.22	0.00	N/A	N/A	1	1
85.00	GLD130622C00085000	57.23	0.00	N/A	N/A	4	65
85.00	GLD130628C00085000	87.35	0.00	N/A	N/A	0	7
87.00	GLD130622C00087000	83.60	0.00	N/A	N/A	0	10
88.00	GLD130622C00088000	78.40	0.00	N/A	N/A	0	10
89.00	GLD130622C00089000	45.24	0.00	N/A	N/A	1	1
90.00	GLD130622C00090000	44.00	0.00	N/A	N/A	1	87
92.00	GLD130622C00092000	60.80	0.00	N/A	N/A	1	1
93.00	GLD130622C00093000	38.55	0.00	N/A	N/A	10	10
94.00	GLD130622C00094000	37.70	0.00	N/A	N/A	30	31
95.00	GLD130622C00095000	36.55	0.00	N/A	N/A	10	21
96.00	GLD130622C00096000	44.20	0.00	N/A	N/A	20	20
97.00	GLD130622C00097000	43.20	0.00	N/A	N/A	2	3
97.00	GLD130628C00097000	57.20	0.00	N/A	N/A	20	20
100.00	GLD130622C00100000	32.90	0.68	N/A	N/A	4	94
100.00	GLD130628C00100000	54.53	0.00	N/A	N/A	2	127
101.00	GLD130622C00101000	53.52	0.00	N/A	N/A	4	4
102.00	GLD130622C00102000	29.60	0.00	N/A	N/A	1	1
104.00	GLD130622C00104000	36.25	0.00	N/A	N/A	2	3
105.00	GLD130622C00105000	26.65	0.00	N/A	N/A	10	11
106.00	GLD130622C00106000	32.20	0.00	N/A	N/A	2	2
107.00	GLD130622C00107000	35.18	0.00	N/A	N/A	2	4
108.00	GLD130622C00108000	27.20	0.00	N/A	N/A	5	5
108.00	GLD7130622C00108000	34.50	0.00	N/A	N/A	100	100
109.00	GLD130622C00109000	26.20	0.00	N/A	N/A	5	5
110.00	GLD130622C00110000	27.20	0.00	N/A	N/A	3	44
110.00	GLD7130622C00110000	32.55	0.00	N/A	N/A	62	62
110.00	GLD130628C00110000	26.75	0.00	N/A	N/A	4	4
111.00	GLD130622C00111000	24.50	0.00	N/A	N/A	4	4
112.00	GLD130622C00112000	24.80	0.00	N/A	N/A	3	39
112.00	GLD7130622C00112000	23.85	0.00	N/A	N/A	40	40
113.00	GLD130622C00113000	20.40	0.00	N/A	N/A	13	16
114.00	GLD130622C00114000	17.95	0.10	N/A	N/A	21	22
115.00	GLD130622C00115000	16.95	4.63	N/A	N/A	16	119
115.00	GLD7130622C00115000	23.25	0.00	N/A	N/A	27	27
115.00	GLD130628C00115000	17.85	0.00	N/A	N/A	1	2
116.00	GLD130622C00116000	15.95	4.63	N/A	N/A	12	50
117.00	GLD130622C00117000	16.85	0.00	N/A	N/A	25	89
117.00	GLD7130622C00117000	23.75	0.00	N/A	N/A	27	27
118.00	GLD130622C00118000	16.70	0.00	N/A	N/A	6	151
119.00	GLD130622C00119000	14.75	0.00	N/A	N/A	2	124
119.00	GLD7130622C00119000	23.50	0.00	N/A	N/A	9	9
119.00	GLD130628C00119000	15.30	0.00	N/A	N/A	10	10
120.00	GLD130622C00120000	12.20	1.63	N/A	N/A	44	2,738
120.00	GLD7130622C00120000	15.15	0.00	N/A	N/A	121	141
120.00	GLD130628C00120000	13.70	0.00	N/A	N/A	1	42
121.00	GLD130622C00121000	11.38	1.45	N/A	N/A	1	124
121.00	GLD7130622C00121000	15.15	0.00	N/A	N/A	27	27
121.00	GLD130628C00121000	14.85	0.00	N/A	N/A	3	33
122.00	GLD130622C00122000	10.00	1.88	N/A	N/A	10	352
122.00	GLD7130622C00122000	20.95	0.00	N/A	N/A	33	33
122.00	GLD130628C00122000	11.30	0.00	N/A	N/A	21	21
123.00	GLD130622C00123000	9.30	1.80	N/A	N/A	57	254
123.00	GLD7130622C00123000	13.90	0.00	N/A	N/A	25	25
124.00	GLD130622C00124000	8.32	1.48	N/A	N/A	60	408
124.00	GLD7130622C00124000	12.35	0.00	N/A	N/A	16	66
125.00	GLD130622C00125000	7.34	1.59	N/A	N/A	66	2,670
125.00	GLD7130622C00125000	8.80	0.00	N/A	N/A	75	134
125.00	GLD130628C00125000	7.63	1.27	N/A	N/A	36	108
126.00	GLD130622C00126000	6.40	2.05	N/A	N/A	69	337
126.00	GLD7130622C00126000	10.60	0.00	N/A	N/A	16	16
126.00	GLD130628C00126000	10.65	0.00	N/A	N/A	7	17
127.00	GLD130622C00127000	5.30	1.95	N/A	N/A	63	504
127.00	GLD7130622C00127000	14.25	0.00	N/A	N/A	20	20
127.00	GLD130628C00127000	6.80	0.00	N/A	N/A	61	114
128.00	GLD130622C00128000	4.15	1.73	N/A	N/A	102	448
128.00	GLD7130622C00128000	7.60	0.00	N/A	N/A	157	302
128.00	GLD130628C00128000	6.04	0.00	N/A	N/A	1	120
129.00	GLD130622C00129000	3.55	1.40	N/A	N/A	254	942
129.00	GLD7130622C00129000	4.90	0.00	N/A	N/A	25	152
129.00	GLD130628C00129000	4.30	0.95	N/A	N/A	13	156
129.00	GLD7130628C00129000	5.80	0.00	N/A	N/A	14	499
129.50	GLD130622C00129500	3.25	0.90	N/A	N/A	42	45
129.50	GLD7130622C00129500	4.85	0.00	N/A	N/A	15	15
130.00	GLD130622C00130000	2.76	1.20	N/A	N/A	370	1,569
130.00	GLD7130622C00130000	3.05	1.65	N/A	N/A	18	329
130.00	GLD130628C00130000	3.32	1.10	N/A	N/A	80	460
130.00	GLD7130628C00130000	3.20	1.65	N/A	N/A	10	246
130.50	GLD130622C00130500	2.39	1.67	N/A	N/A	315	108
130.50	GLD7130622C00130500	4.25	0.00	N/A	N/A	12	12
131.00	GLD130622C00131000	2.12	1.04	N/A	N/A	516	1,335
131.00	GLD7130622C00131000	2.09	0.91	N/A	N/A	25	404
131.00	GLD130628C00131000	2.68	1.47	N/A	N/A	161	482
131.00	GLD7130628C00131000	4.30	0.00	N/A	N/A	11	160
131.50	GLD130622C00131500	1.76	1.20	N/A	N/A	611	267
131.50	GLD7130622C00131500	3.55	0.00	N/A	N/A	10	46
132.00	GLD130622C00132000	1.47	1.03	N/A	N/A	2,383	2,404
132.00	GLD7130622C00132000	1.42	1.14	N/A	N/A	5	462
132.00	GLD130628C00132000	2.14	1.31	N/A	N/A	571	693
132.00	GLD7130628C00132000	3.50	0.00	N/A	N/A	45	319
132.50	GLD130622C00132500	1.20	0.88	N/A	N/A	1,088	717
132.50	GLD7130622C00132500	1.13	1.53	N/A	N/A	5	15
132.50	GLD7130628C00132500	4.30	0.00	N/A	N/A	61	189
133.00	GLD130622C00133000	0.96	0.79	N/A	N/A	5,035	8,721
133.00	GLD7130622C00133000	0.90	1.32	N/A	N/A	10	344
133.00	GLD130628C00133000	1.63	0.77	N/A	N/A	803	1,697
133.00	GLD7130628C00133000	1.60	1.20	N/A	N/A	14	409
133.50	GLD130622C00133500	0.74	0.71	N/A	N/A	1,202	1,244
133.50	GLD7130622C00133500	1.86	0.00	N/A	N/A	1	1
133.50	GLD7130628C00133500	2.31	0.00	N/A	N/A	10	151
134.00	GLD130622C00134000	0.59	0.60	N/A	N/A	3,585	10,183
134.00	GLD7130622C00134000	0.59	0.68	N/A	N/A	2	523
134.00	GLD130628C00134000	1.21	0.60	N/A	N/A	775	1,983
134.00	GLD7130628C00134000	1.12	0.61	N/A	N/A	39	271
134.50	GLD130622C00134500	0.45	0.51	N/A	N/A	1,098	1,370
134.50	GLD7130622C00134500	0.85	0.00	N/A	N/A	3	34
134.50	GLD7130628C00134500	1.91	0.00	N/A	N/A	10	262
135.00	GLD130622C00135000	0.35	0.38	N/A	N/A	3,890	11,299
135.00	GLD7130622C00135000	0.35	0.35	N/A	N/A	2	312
135.00	GLD130628C00135000	0.85	0.49	N/A	N/A	509	2,138
135.00	GLD7130628C00135000	0.75	0.53	N/A	N/A	4	244
135.50	GLD130622C00135500	0.25	0.30	N/A	N/A	1,348	1,350
135.50	GLD7130628C00135500	1.42	0.00	N/A	N/A	10	133
136.00	GLD130622C00136000	0.19	0.23	N/A	N/A	3,077	10,619
136.00	GLD7130622C00136000	0.39	0.00	N/A	N/A	26	176
136.00	GLD130628C00136000	0.60	0.34	N/A	N/A	169	3,120
136.00	GLD7130628C00136000	0.57	0.32	N/A	N/A	20	297
136.50	GLD130622C00136500	0.15	0.16	N/A	N/A	537	5,846
136.50	GLD7130622C00136500	0.15	0.00	N/A	N/A	2	2
136.50	GLD7130628C00136500	0.74	0.00	N/A	N/A	1	136
137.00	GLD130622C00137000	0.10	0.14	N/A	N/A	813	8,105
137.00	GLD7130622C00137000	0.11	0.29	N/A	N/A	9	145
137.00	GLD130628C00137000	0.43	0.21	N/A	N/A	706	1,761
137.00	GLD7130628C00137000	0.39	0.24	N/A	N/A	80	178
137.50	GLD130622C00137500	0.08	0.10	N/A	N/A	831	1,299
137.50	GLD7130628C00137500	0.70	0.00	N/A	N/A	10	60
138.00	GLD130622C00138000	0.06	0.07	N/A	N/A	2,126	21,177
138.00	GLD7130622C00138000	0.25	0.00	N/A	N/A	2	386
138.00	GLD130628C00138000	0.26	0.17	N/A	N/A	45	1,481
138.00	GLD7130628C00138000	0.27	0.28	N/A	N/A	85	172
138.50	GLD130622C00138500	0.05	0.05	N/A	N/A	148	697
138.50	GLD7130622C00138500	0.18	0.00	N/A	N/A	2	2
138.50	GLD7130628C00138500	2.02	0.00	N/A	N/A	2	13
139.00	GLD130622C00139000	0.03	0.05	N/A	N/A	535	5,808
139.00	GLD7130622C00139000	0.05	0.11	N/A	N/A	2	93
139.00	GLD130628C00139000	0.20	0.08	N/A	N/A	236	1,759
139.00	GLD7130628C00139000	0.19	0.19	N/A	N/A	98	224
139.50	GLD130622C00139500	0.03	0.02	N/A	N/A	214	295
139.50	GLD7130628C00139500	0.27	0.00	N/A	N/A	1	11
140.00	GLD130622C00140000	0.03	0.01	N/A	N/A	273	21,855
140.00	GLD7130622C00140000	0.11	0.00	N/A	N/A	44	367
140.00	GLD130628C00140000	0.14	0.04	N/A	N/A	662	2,239
140.00	GLD7130628C00140000	0.23	0.00	N/A	N/A	8	217
140.50	GLD130622C00140500	0.02	0.01	N/A	N/A	20	134
140.50	GLD7130628C00140500	0.45	0.00	N/A	N/A	1	21
141.00	GLD130622C00141000	0.02	0.02	N/A	N/A	496	10,921
141.00	GLD7130622C00141000	0.84	0.00	N/A	N/A	5	70
141.00	GLD130628C00141000	0.10	0.01	N/A	N/A	377	1,063
141.00	GLD7130628C00141000	1.18	0.00	N/A	N/A	20	44
141.50	GLD130622C00141500	0.02	0.00	N/A	N/A	118	129
142.00	GLD130622C00142000	0.02	0.00	N/A	N/A	29	14,294
142.00	GLD7130622C00142000	0.59	0.00	N/A	N/A	4	275
142.00	GLD130628C00142000	0.08	0.01	N/A	N/A	290	2,984
142.00	GLD7130628C00142000	0.85	0.00	N/A	N/A	10	16
143.00	GLD130622C00143000	0.02	0.00	N/A	N/A	5	5,913
143.00	GLD7130622C00143000	0.04	0.00	N/A	N/A	3	340
143.00	GLD130628C00143000	0.06	0.00	N/A	N/A	26	926
143.00	GLD7130628C00143000	0.42	0.00	N/A	N/A	10	16
144.00	GLD130622C00144000	0.01	0.00	N/A	N/A	93	5,260
144.00	GLD7130622C00144000	0.44	0.00	N/A	N/A	2	139
144.00	GLD130628C00144000	0.04	0.01	N/A	N/A	45	903
144.00	GLD7130628C00144000	0.54	0.00	N/A	N/A	33	33
145.00	GLD130622C00145000	0.01	0.00	N/A	N/A	9	16,583
145.00	GLD7130622C00145000	0.78	0.00	N/A	N/A	200	463
145.00	GLD130628C00145000	0.04	0.00	N/A	N/A	96	1,573
145.00	GLD7130628C00145000	0.25	0.00	N/A	N/A	10	10
146.00	GLD130622C00146000	0.01	0.00	N/A	N/A	15	6,390
146.00	GLD7130622C00146000	0.43	0.00	N/A	N/A	25	100
146.00	GLD130628C00146000	0.21	0.00	N/A	N/A	35	2,314
147.00	GLD130622C00147000	0.01	0.00	N/A	N/A	3	17,762
147.00	GLD7130622C00147000	0.06	0.00	N/A	N/A	3	108
147.00	GLD130628C00147000	0.02	0.01	N/A	N/A	5	940
148.00	GLD130622C00148000	0.01	0.01	N/A	N/A	35	7,372
148.00	GLD7130622C00148000	0.06	0.00	N/A	N/A	4	123
148.00	GLD130628C00148000	0.05	0.00	N/A	N/A	26	7,930
149.00	GLD130622C00149000	0.01	0.00	N/A	N/A	20	4,736
149.00	GLD7130622C00149000	0.03	0.00	N/A	N/A	4	329
149.00	GLD130628C00149000	0.02	0.00	N/A	N/A	15	2,410
150.00	GLD130622C00150000	0.01	0.00	N/A	N/A	20	24,982
150.00	GLD7130622C00150000	0.02	0.00	N/A	N/A	2	414
150.00	GLD130628C00150000	0.02	0.00	N/A	N/A	2	3,132
151.00	GLD130622C00151000	0.02	0.00	N/A	N/A	6	1,969
151.00	GLD7130622C00151000	0.13	0.00	N/A	N/A	4	444
151.00	GLD130628C00151000	0.05	0.00	N/A	N/A	8	1,145
152.00	GLD130622C00152000	0.01	0.00	N/A	N/A	76	2,280
152.00	GLD7130622C00152000	0.02	0.00	N/A	N/A	2	220
152.00	GLD130628C00152000	0.01	0.00	N/A	N/A	5	1,368
153.00	GLD130622C00153000	0.01	0.00	N/A	N/A	10	9,533
153.00	GLD7130622C00153000	0.17	0.00	N/A	N/A	4	748
153.00	GLD130628C00153000	0.01	0.00	N/A	N/A	1	917
154.00	GLD130622C00154000	0.01	0.00	N/A	N/A	3	1,919
154.00	GLD7130622C00154000	0.27	0.00	N/A	N/A	3	567
154.00	GLD130628C00154000	0.01	0.00	N/A	N/A	5	1,112
155.00	GLD130622C00155000	0.01	0.00	N/A	N/A	3	13,842
155.00	GLD7130622C00155000	0.21	0.00	N/A	N/A	4	1,030
155.00	GLD130628C00155000	0.02	0.00	N/A	N/A	10	710
156.00	GLD130622C00156000	0.01	0.00	N/A	N/A	1	13,629
156.00	GLD7130622C00156000	0.01	0.00	N/A	N/A	33	358
156.00	GLD130628C00156000	0.07	0.00	N/A	N/A	3	1,368
157.00	GLD130622C00157000	0.01	0.00	N/A	N/A	10	10,145
157.00	GLD7130622C00157000	0.24	0.00	N/A	N/A	85	456
157.00	GLD130628C00157000	0.01	0.00	N/A	N/A	1	807
158.00	GLD130622C00158000	0.01	0.00	N/A	N/A	20	5,765
158.00	GLD7130622C00158000	0.64	0.00	N/A	N/A	15	1,411
158.00	GLD130628C00158000	0.01	0.00	N/A	N/A	105	537
159.00	GLD130622C00159000	0.02	0.00	N/A	N/A	1	5,145
159.00	GLD7130622C00159000	0.29	0.00	N/A	N/A	93	653
159.00	GLD130628C00159000	0.01	0.00	N/A	N/A	75	1,333
160.00	GLD130622C00160000	0.01	0.00	N/A	N/A	38	23,744
160.00	GLD7130622C00160000	0.17	0.00	N/A	N/A	108	1,389
160.00	GLD130628C00160000	0.02	0.00	N/A	N/A	170	5,776
161.00	GLD130622C00161000	0.01	0.00	N/A	N/A	6	6,673
161.00	GLD7130622C00161000	0.02	0.00	N/A	N/A	11	733
161.00	GLD130628C00161000	0.01	0.00	N/A	N/A	25	1,390
162.00	GLD130622C00162000	0.01	0.00	N/A	N/A	10	19,616
162.00	GLD130628C00162000	0.01	0.00	N/A	N/A	10	1,988
163.00	GLD130622C00163000	0.01	0.00	N/A	N/A	1	7,239
163.00	GLD7130622C00163000	0.46	0.00	N/A	N/A	4	4
163.00	GLD130628C00163000	0.05	0.00	N/A	N/A	15	5,518
164.00	GLD130622C00164000	0.01	0.00	N/A	N/A	20	5,201
164.00	GLD7130622C00164000	0.05	0.00	N/A	N/A	2	4
164.00	GLD130628C00164000	0.03	0.00	N/A	N/A	5	563
165.00	GLD130622C00165000	0.01	0.00	N/A	N/A	20	24,087
165.00	GLD7130622C00165000	0.33	0.00	N/A	N/A	4	25
165.00	GLD130628C00165000	0.05	0.00	N/A	N/A	1	1,690
166.00	GLD130622C00166000	0.01	0.00	N/A	N/A	1	4,094
166.00	GLD130628C00166000	0.04	0.00	N/A	N/A	1	1,352
167.00	GLD130622C00167000	0.01	0.00	N/A	N/A	20	3,922
167.00	GLD7130622C00167000	0.38	0.00	N/A	N/A	100	100
167.00	GLD130628C00167000	0.03	0.00	N/A	N/A	168	3,460
168.00	GLD130622C00168000	0.01	0.00	N/A	N/A	1	6,600
168.00	GLD130628C00168000	0.05	0.00	N/A	N/A	4	465
169.00	GLD130622C00169000	0.01	0.00	N/A	N/A	22	897
169.00	GLD130628C00169000	0.04	0.00	N/A	N/A	45	472
170.00	GLD130622C00170000	0.01	0.00	N/A	N/A	1	19,372
170.00	GLD7130622C00170000	0.15	0.00	N/A	N/A	1	1
170.00	GLD130628C00170000	0.03	0.00	N/A	N/A	36	4,426
171.00	GLD130622C00171000	0.03	0.00	N/A	N/A	3	2,381
171.00	GLD130628C00171000	0.01	0.00	N/A	N/A	100	841
172.00	GLD130622C00172000	0.07	0.00	N/A	N/A	10	1,587
172.00	GLD130628C00172000	0.06	0.00	N/A	N/A	1	426
173.00	GLD130622C00173000	0.06	0.00	N/A	N/A	253	1,537
173.00	GLD130628C00173000	0.02	0.00	N/A	N/A	4	913
174.00	GLD130622C00174000	0.02	0.00	N/A	N/A	3	14,567
174.00	GLD130628C00174000	0.06	0.00	N/A	N/A	1	735
175.00	GLD130622C00175000	0.01	0.00	N/A	N/A	1	40,994
175.00	GLD130628C00175000	0.01	0.00	N/A	N/A	1	20,904
176.00	GLD130622C00176000	0.01	0.00	N/A	N/A	10	1,205
176.00	GLD130628C00176000	0.04	0.00	N/A	N/A	1	673
177.00	GLD130622C00177000	0.03	0.00	N/A	N/A	1	2,040
177.00	GLD130628C00177000	0.02	0.00	N/A	N/A	4	410
178.00	GLD130622C00178000	0.01	0.00	N/A	N/A	30	2,105
178.00	GLD130628C00178000	0.28	0.00	N/A	N/A	2	491
179.00	GLD130622C00179000	0.05	0.00	N/A	N/A	3	5,474
179.00	GLD130628C00179000	0.05	0.00	N/A	N/A	3	310
180.00	GLD130622C00180000	0.01	0.00	N/A	N/A	1	27,439
180.00	GLD130628C00180000	0.01	0.00	N/A	N/A	20	3,864
181.00	GLD130622C00181000	0.01	0.00	N/A	N/A	2	1,987
181.00	GLD130628C00181000	0.21	0.00	N/A	N/A	1	362
182.00	GLD130622C00182000	0.01	0.00	N/A	N/A	56	2,224
182.00	GLD130628C00182000	0.09	0.00	N/A	N/A	2	544
183.00	GLD130622C00183000	0.04	0.00	N/A	N/A	5	1,006
183.00	GLD130628C00183000	0.06	0.00	N/A	N/A	10	194
184.00	GLD130622C00184000	0.02	0.00	N/A	N/A	20	916
184.00	GLD130628C00184000	0.15	0.00	N/A	N/A	10	136
185.00	GLD130622C00185000	0.01	0.00	N/A	N/A	1	11,700
185.00	GLD130628C00185000	0.03	0.00	N/A	N/A	50	40,066
186.00	GLD130622C00186000	0.02	0.00	N/A	N/A	4	1,032
186.00	GLD130628C00186000	0.18	0.00	N/A	N/A	2	470
187.00	GLD130622C00187000	0.15	0.00	N/A	N/A	800	1,239
187.00	GLD130628C00187000	0.10	0.00	N/A	N/A	10	2,122
188.00	GLD130622C00188000	0.01	0.00	N/A	N/A	32	564
188.00	GLD130628C00188000	0.12	0.00	N/A	N/A	10	261
189.00	GLD130622C00189000	0.01	0.00	N/A	N/A	20	837
189.00	GLD130628C00189000	0.04	0.00	N/A	N/A	1	88
190.00	GLD130622C00190000	0.01	0.00	N/A	N/A	5	14,531
190.00	GLD130628C00190000	0.01	0.00	N/A	N/A	2	949
195.00	GLD130622C00195000	0.07	0.00	N/A	N/A	11	2,262
195.00	GLD130628C00195000	0.36	0.00	N/A	N/A	50	2,603
200.00	GLD130622C00200000	0.01	0.00	N/A	N/A	1	35,929
200.00	GLD7130622C00200000	0.05	0.00	N/A	N/A	75	75
200.00	GLD130628C00200000	0.06	0.00	N/A	N/A	2	961
205.00	GLD130622C00205000	0.01	0.00	N/A	N/A	1	29,261
205.00	GLD130628C00205000	0.07	0.00	N/A	N/A	200	151
210.00	GLD130622C00210000	0.01	0.00	N/A	N/A	2	2,337
210.00	GLD130628C00210000	0.64	0.00	N/A	N/A	0	397
215.00	GLD130622C00215000	0.03	0.00	N/A	N/A	28	1,256
215.00	GLD130628C00215000	0.82	0.00	N/A	N/A	0	273
220.00	GLD130622C00220000	0.02	0.00	N/A	N/A	2	1,806
220.00	GLD130628C00220000	0.72	0.00	N/A	N/A	0	25
225.00	GLD130622C00225000	0.02	0.00	N/A	N/A	7	1,120
225.00	GLD130628C00225000	0.07	0.00	N/A	N/A	0	389
230.00	GLD130622C00230000	0.01	0.00	N/A	N/A	6	3,801
230.00	GLD130628C00230000	0.07	0.00	N/A	N/A	0	2,462
235.00	GLD130622C00235000	0.06	0.00	N/A	N/A	0	1,094
240.00	GLD130622C00240000	0.01	0.00	N/A	N/A	9	1,318
245.00	GLD130622C00245000	0.05	0.00	N/A	N/A	20	4,145
250.00	GLD130622C00250000	0.04	0.00	N/A	N/A	0	1,833
255.00	GLD130622C00255000	0.02	0.00	N/A	N/A	50	2,069

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	GLD130622P00080000	0.02	0.00	N/A	N/A	30	375
84.00	GLD130622P00084000	0.06	0.00	N/A	N/A	56	56
85.00	GLD130622P00085000	0.02	0.00	N/A	N/A	1	459
85.00	GLD130628P00085000	0.45	0.00	N/A	N/A	0	3
86.00	GLD130622P00086000	0.03	0.00	N/A	N/A	4	5
87.00	GLD130622P00087000	0.02	0.00	N/A	N/A	1	21
88.00	GLD130622P00088000	0.03	0.00	N/A	N/A	7	33
89.00	GLD130622P00089000	0.02	0.00	N/A	N/A	83	83
90.00	GLD130622P00090000	0.01	0.00	N/A	N/A	11	5,315
90.00	GLD130628P00090000	0.09	0.00	N/A	N/A	1	3
91.00	GLD130622P00091000	0.02	0.00	N/A	N/A	100	110
92.00	GLD130622P00092000	0.02	0.00	N/A	N/A	104	2,937
93.00	GLD130622P00093000	0.02	0.00	N/A	N/A	150	395
94.00	GLD130622P00094000	0.02	0.00	N/A	N/A	154	246
95.00	GLD130622P00095000	0.02	0.00	N/A	N/A	562	1,278
95.00	GLD130628P00095000	0.02	0.00	N/A	N/A	10	577
96.00	GLD130622P00096000	0.02	0.00	N/A	N/A	130	280
97.00	GLD130622P00097000	0.02	0.00	N/A	N/A	61	333
97.00	GLD130628P00097000	0.02	0.00	N/A	N/A	30	456
98.00	GLD130622P00098000	0.02	0.00	N/A	N/A	50	387
99.00	GLD130622P00099000	0.01	0.00	N/A	N/A	1	1,790
100.00	GLD130622P00100000	0.01	0.00	N/A	N/A	114	8,009
100.00	GLD130628P00100000	0.02	0.00	N/A	N/A	40	1,344
101.00	GLD130622P00101000	0.01	0.00	N/A	N/A	33	1,770
101.00	GLD7130622P00101000	0.07	0.00	N/A	N/A	1	1
102.00	GLD130622P00102000	0.01	0.00	N/A	N/A	58	1,803
103.00	GLD130622P00103000	0.01	0.00	N/A	N/A	7	1,624
104.00	GLD130622P00104000	0.02	0.00	N/A	N/A	226	1,938
105.00	GLD130622P00105000	0.01	0.00	N/A	N/A	8	1,895
105.00	GLD130628P00105000	0.01	0.00	N/A	N/A	20	611
106.00	GLD130622P00106000	0.02	0.00	N/A	N/A	478	2,048
106.00	GLD130628P00106000	0.05	0.00	N/A	N/A	480	598
107.00	GLD130622P00107000	0.01	0.00	N/A	N/A	10	2,188
108.00	GLD130622P00108000	0.01	0.00	N/A	N/A	10	1,480
109.00	GLD130622P00109000	0.01	0.00	N/A	N/A	10	1,704
110.00	GLD130622P00110000	0.01	0.00	N/A	N/A	10	4,512
110.00	GLD130628P00110000	0.02	0.00	N/A	N/A	50	1,497
111.00	GLD130622P00111000	0.01	0.00	N/A	N/A	100	1,610
111.00	GLD7130622P00111000	0.35	0.00	N/A	N/A	1	111
112.00	GLD130622P00112000	0.01	0.00	N/A	N/A	100	1,941
112.00	GLD130628P00112000	0.09	0.00	N/A	N/A	50	480
113.00	GLD130622P00113000	0.02	0.00	N/A	N/A	396	1,020
113.00	GLD130628P00113000	0.21	0.00	N/A	N/A	10	40
114.00	GLD130622P00114000	0.02	0.00	N/A	N/A	1	1,412
114.00	GLD7130622P00114000	0.57	0.00	N/A	N/A	40	17
114.00	GLD130628P00114000	0.03	0.00	N/A	N/A	25	231
115.00	GLD130622P00115000	0.01	0.00	N/A	N/A	1	4,868
115.00	GLD7130622P00115000	0.40	0.00	N/A	N/A	15	6
115.00	GLD130628P00115000	0.04	0.00	N/A	N/A	214	2,378
115.00	GLD7130628P00115000	0.16	0.00	N/A	N/A	10	10
116.00	GLD130622P00116000	0.02	0.00	N/A	N/A	10	1,011
116.00	GLD7130622P00116000	0.44	0.00	N/A	N/A	11	16
116.00	GLD130628P00116000	0.43	0.00	N/A	N/A	12	59
117.00	GLD130622P00117000	0.01	0.00	N/A	N/A	15	1,878
117.00	GLD7130622P00117000	0.73	0.00	N/A	N/A	22	29
117.00	GLD130628P00117000	0.11	0.09	N/A	N/A	2	58
118.00	GLD130622P00118000	0.03	0.01	N/A	N/A	50	3,064
118.00	GLD7130622P00118000	0.57	0.00	N/A	N/A	10	74
118.00	GLD130628P00118000	0.26	0.00	N/A	N/A	10	25
119.00	GLD130622P00119000	0.04	0.01	N/A	N/A	49	2,647
119.00	GLD7130622P00119000	1.43	0.00	N/A	N/A	5	5
119.00	GLD130628P00119000	0.09	0.00	N/A	N/A	275	7,122
120.00	GLD130622P00120000	0.05	0.02	N/A	N/A	92	8,668
120.00	GLD7130622P00120000	0.13	0.00	N/A	N/A	5	56
120.00	GLD130628P00120000	0.16	0.09	N/A	N/A	182	4,578
120.00	GLD7130628P00120000	0.32	0.00	N/A	N/A	3	15
121.00	GLD130622P00121000	0.05	0.01	N/A	N/A	285	3,336
121.00	GLD130628P00121000	0.19	0.09	N/A	N/A	30	566
122.00	GLD130622P00122000	0.07	0.03	N/A	N/A	174	3,782
122.00	GLD7130622P00122000	0.28	0.00	N/A	N/A	20	31
122.00	GLD130628P00122000	0.23	0.10	N/A	N/A	78	736
123.00	GLD130622P00123000	0.09	0.03	N/A	N/A	849	3,423
123.00	GLD7130622P00123000	0.65	0.00	N/A	N/A	12	26
123.00	GLD130628P00123000	0.21	0.32	N/A	N/A	3	100
124.00	GLD130622P00124000	0.12	0.07	N/A	N/A	1,743	5,592
124.00	GLD7130622P00124000	0.12	0.00	N/A	N/A	7	71
124.00	GLD130628P00124000	0.37	0.17	N/A	N/A	1	30
124.00	GLD7130628P00124000	0.34	0.00	N/A	N/A	58	519
125.00	GLD130622P00125000	0.15	0.07	N/A	N/A	2,077	16,136
125.00	GLD7130622P00125000	0.44	0.00	N/A	N/A	12	60
125.00	GLD130628P00125000	0.40	0.15	N/A	N/A	280	2,655
125.00	GLD7130628P00125000	0.27	0.00	N/A	N/A	4	291
126.00	GLD130622P00126000	0.18	0.08	N/A	N/A	937	7,429
126.00	GLD7130622P00126000	1.80	0.00	N/A	N/A	200	504
126.00	GLD130628P00126000	0.51	0.21	N/A	N/A	109	1,486
126.00	GLD7130628P00126000	0.54	0.00	N/A	N/A	10	139
127.00	GLD130622P00127000	0.25	0.14	N/A	N/A	1,585	7,855
127.00	GLD7130622P00127000	2.44	0.00	N/A	N/A	1	251
127.00	GLD130628P00127000	0.63	0.27	N/A	N/A	358	815
127.00	GLD7130628P00127000	0.61	0.21	N/A	N/A	101	273
128.00	GLD130622P00128000	0.32	0.17	N/A	N/A	3,550	11,036
128.00	GLD7130622P00128000	0.25	0.00	N/A	N/A	10	208
128.00	GLD130628P00128000	0.77	0.30	N/A	N/A	196	1,161
128.00	GLD7130628P00128000	0.56	0.00	N/A	N/A	24	337
129.00	GLD130622P00129000	0.43	0.20	N/A	N/A	2,455	9,035
129.00	GLD7130622P00129000	0.54	0.00	N/A	N/A	1	272
129.00	GLD130628P00129000	0.96	0.34	N/A	N/A	301	1,569
129.00	GLD7130628P00129000	1.04	0.44	N/A	N/A	51	284
129.50	GLD130622P00129500	0.52	0.26	N/A	N/A	611	773
130.00	GLD130622P00130000	0.62	0.32	N/A	N/A	7,495	25,120
130.00	GLD7130622P00130000	0.73	0.41	N/A	N/A	20	296
130.00	GLD130628P00130000	1.20	0.46	N/A	N/A	674	3,021
130.00	GLD7130628P00130000	1.32	0.56	N/A	N/A	369	625
130.50	GLD130622P00130500	0.74	0.36	N/A	N/A	793	1,121
131.00	GLD130622P00131000	0.89	0.44	N/A	N/A	3,971	12,397
131.00	GLD7130622P00131000	1.16	0.00	N/A	N/A	19	209
131.00	GLD130628P00131000	1.53	0.56	N/A	N/A	314	1,856
131.00	GLD7130628P00131000	1.68	0.72	N/A	N/A	133	242
131.50	GLD130622P00131500	1.05	0.50	N/A	N/A	1,370	1,050
132.00	GLD130622P00132000	1.25	0.60	N/A	N/A	4,265	7,402
132.00	GLD7130622P00132000	1.39	0.72	N/A	N/A	50	505
132.00	GLD130628P00132000	1.93	0.71	N/A	N/A	246	1,986
132.00	GLD7130628P00132000	1.97	0.62	N/A	N/A	40	154
132.50	GLD130622P00132500	1.46	0.65	N/A	N/A	2,584	1,061
132.50	GLD7130622P00132500	0.85	0.00	N/A	N/A	10	10
132.50	GLD7130628P00132500	1.90	0.11	N/A	N/A	5	36
133.00	GLD130622P00133000	1.72	0.76	N/A	N/A	3,266	9,557
133.00	GLD7130622P00133000	1.79	0.77	N/A	N/A	6	525
133.00	GLD130628P00133000	2.40	0.82	N/A	N/A	596	2,568
133.00	GLD7130628P00133000	2.47	0.79	N/A	N/A	21	246
133.50	GLD130622P00133500	2.03	0.89	N/A	N/A	1,100	1,148
133.50	GLD7130628P00133500	2.86	1.17	N/A	N/A	10	125
134.00	GLD130622P00134000	2.44	1.11	N/A	N/A	980	14,891
134.00	GLD7130622P00134000	2.81	1.38	N/A	N/A	5	450
134.00	GLD130628P00134000	2.99	0.97	N/A	N/A	67	1,343
134.00	GLD7130628P00134000	1.89	0.00	N/A	N/A	10	152
134.50	GLD130622P00134500	2.85	1.21	N/A	N/A	93	415
134.50	GLD7130628P00134500	2.83	0.00	N/A	N/A	10	64
135.00	GLD130622P00135000	3.11	1.21	N/A	N/A	304	19,722
135.00	GLD7130622P00135000	2.53	0.77	N/A	N/A	12	275
135.00	GLD130628P00135000	3.65	1.14	N/A	N/A	85	1,628
135.00	GLD7130628P00135000	3.20	0.00	N/A	N/A	25	315
135.50	GLD130622P00135500	3.85	1.64	N/A	N/A	65	165
135.50	GLD7130622P00135500	2.43	0.00	N/A	N/A	31	31
135.50	GLD7130628P00135500	2.46	0.00	N/A	N/A	10	67
136.00	GLD130622P00136000	3.97	1.31	N/A	N/A	118	20,585
136.00	GLD7130622P00136000	2.67	0.00	N/A	N/A	4	526
136.00	GLD130628P00136000	4.35	1.17	N/A	N/A	32	1,430
136.00	GLD7130628P00136000	4.30	0.05	N/A	N/A	11	120
136.50	GLD130622P00136500	4.75	1.81	N/A	N/A	32	100
136.50	GLD7130622P00136500	3.30	0.00	N/A	N/A	13	13
136.50	GLD7130628P00136500	2.66	0.00	N/A	N/A	19	68
137.00	GLD130622P00137000	5.00	1.55	N/A	N/A	271	8,963
137.00	GLD7130622P00137000	4.35	0.00	N/A	N/A	17	257
137.00	GLD130628P00137000	5.60	1.85	N/A	N/A	10	1,375
137.00	GLD7130628P00137000	4.75	0.00	N/A	N/A	12	107
137.50	GLD130622P00137500	5.70	2.30	N/A	N/A	16	223
137.50	GLD7130622P00137500	4.00	0.00	N/A	N/A	2	2
137.50	GLD7130628P00137500	5.20	0.20	N/A	N/A	5	11
138.00	GLD130622P00138000	5.83	1.52	N/A	N/A	201	13,612
138.00	GLD7130622P00138000	5.00	0.00	N/A	N/A	10	703
138.00	GLD130628P00138000	6.25	1.70	N/A	N/A	41	3,300
138.00	GLD7130628P00138000	4.65	0.00	N/A	N/A	10	81
138.50	GLD130622P00138500	6.50	1.85	N/A	N/A	7	73
138.50	GLD7130628P00138500	4.70	0.00	N/A	N/A	19	19
139.00	GLD130622P00139000	6.85	1.59	N/A	N/A	65	4,187
139.00	GLD7130622P00139000	6.00	0.00	N/A	N/A	1	711
139.00	GLD130628P00139000	6.70	1.30	N/A	N/A	9	1,502
139.00	GLD7130628P00139000	5.80	0.00	N/A	N/A	18	88
139.50	GLD130622P00139500	5.45	0.00	N/A	N/A	15	24
139.50	GLD7130628P00139500	4.25	0.00	N/A	N/A	19	96
140.00	GLD130622P00140000	7.97	1.70	N/A	N/A	102	15,231
140.00	GLD7130622P00140000	6.80	0.00	N/A	N/A	5	486
140.00	GLD130628P00140000	8.10	1.57	N/A	N/A	23	9,090
140.00	GLD7130628P00140000	4.40	0.00	N/A	N/A	13	95
140.50	GLD130622P00140500	6.65	0.00	N/A	N/A	10	10
141.00	GLD130622P00141000	8.91	1.91	N/A	N/A	27	3,567
141.00	GLD7130622P00141000	6.06	0.00	N/A	N/A	2	123
141.00	GLD130628P00141000	7.55	0.00	N/A	N/A	39	1,197
141.00	GLD7130628P00141000	5.35	0.00	N/A	N/A	145	140
142.00	GLD130622P00142000	10.10	1.79	N/A	N/A	19	9,379
142.00	GLD7130622P00142000	8.27	0.00	N/A	N/A	3	233
142.00	GLD130628P00142000	9.90	1.15	N/A	N/A	10	891
142.00	GLD7130628P00142000	6.60	0.00	N/A	N/A	19	19
143.00	GLD130622P00143000	11.15	2.00	N/A	N/A	8	2,206
143.00	GLD7130622P00143000	7.20	0.00	N/A	N/A	16	109
143.00	GLD130628P00143000	9.90	0.00	N/A	N/A	2	2,179
144.00	GLD130622P00144000	11.91	1.62	N/A	N/A	15	3,964
144.00	GLD7130622P00144000	9.60	0.00	N/A	N/A	4	29
144.00	GLD130628P00144000	11.04	0.00	N/A	N/A	20	1,017
145.00	GLD130622P00145000	12.81	1.64	N/A	N/A	26	19,304
145.00	GLD7130622P00145000	5.25	0.00	N/A	N/A	25	278
145.00	GLD130628P00145000	13.67	0.00	N/A	N/A	2	838
145.00	GLD7130628P00145000	11.49	0.00	N/A	N/A	1	16
146.00	GLD130622P00146000	12.36	0.00	N/A	N/A	6	4,212
146.00	GLD7130622P00146000	13.10	0.00	N/A	N/A	2	408
146.00	GLD130628P00146000	13.15	0.00	N/A	N/A	10	521
147.00	GLD130622P00147000	15.03	1.83	N/A	N/A	34	4,361
147.00	GLD7130622P00147000	10.95	0.00	N/A	N/A	1	419
147.00	GLD130628P00147000	12.92	0.00	N/A	N/A	1	2,590
148.00	GLD130622P00148000	15.96	1.55	N/A	N/A	8	2,600
148.00	GLD7130622P00148000	17.00	0.00	N/A	N/A	6	489
148.00	GLD130628P00148000	11.50	0.00	N/A	N/A	6	6,242
149.00	GLD130622P00149000	16.88	1.67	N/A	N/A	13	3,126
149.00	GLD7130622P00149000	12.95	0.00	N/A	N/A	16	108
149.00	GLD130628P00149000	15.80	0.00	N/A	N/A	1	562
150.00	GLD130622P00150000	17.83	1.63	N/A	N/A	3	15,484
150.00	GLD7130622P00150000	14.45	0.00	N/A	N/A	1	156
150.00	GLD130628P00150000	16.30	0.00	N/A	N/A	5	6,926
151.00	GLD130622P00151000	18.95	2.11	N/A	N/A	140	2,129
151.00	GLD7130622P00151000	12.50	0.00	N/A	N/A	1	84
151.00	GLD130628P00151000	19.45	0.40	N/A	N/A	5	468
152.00	GLD130622P00152000	19.80	1.58	N/A	N/A	15	5,331
152.00	GLD130628P00152000	17.41	0.00	N/A	N/A	3	1,365
152.50	GLD130622P00152500	20.65	0.00	N/A	N/A	1	1
153.00	GLD130622P00153000	20.90	1.67	N/A	N/A	12	7,175
153.00	GLD7130622P00153000	4.80	0.00	N/A	N/A	83	1
153.00	GLD130628P00153000	16.50	0.00	N/A	N/A	1	1,032
154.00	GLD130622P00154000	21.80	1.04	N/A	N/A	7	3,195
154.00	GLD7130622P00154000	12.35	0.00	N/A	N/A	23	31
154.00	GLD130628P00154000	20.40	0.00	N/A	N/A	15	1,025
155.00	GLD130622P00155000	22.90	1.45	N/A	N/A	12	9,675
155.00	GLD7130622P00155000	22.56	0.00	N/A	N/A	11	55
155.00	GLD130628P00155000	20.88	0.00	N/A	N/A	45	910
156.00	GLD130622P00156000	24.25	1.91	N/A	N/A	1	5,689
156.00	GLD7130622P00156000	15.65	0.00	N/A	N/A	10	42
156.00	GLD130628P00156000	21.38	0.00	N/A	N/A	5	395
157.00	GLD130622P00157000	22.75	0.00	N/A	N/A	1	5,398
157.00	GLD7130622P00157000	6.25	0.00	N/A	N/A	75	75
157.00	GLD130628P00157000	21.93	0.00	N/A	N/A	10	753
158.00	GLD130622P00158000	24.23	0.00	N/A	N/A	2	3,155
158.00	GLD130628P00158000	26.70	0.00	N/A	N/A	10	505
159.00	GLD130622P00159000	24.85	0.00	N/A	N/A	2	1,460
159.00	GLD7130622P00159000	6.15	0.00	N/A	N/A	75	75
159.00	GLD130628P00159000	24.55	0.00	N/A	N/A	10	967
160.00	GLD130622P00160000	27.83	1.58	N/A	N/A	6	7,750
160.00	GLD130628P00160000	27.83	0.28	N/A	N/A	2	1,315
161.00	GLD130622P00161000	23.14	0.00	N/A	N/A	2	889
161.00	GLD7130622P00161000	11.05	0.00	N/A	N/A	15	15
161.00	GLD130628P00161000	22.80	0.00	N/A	N/A	40	1,223
162.00	GLD130622P00162000	28.35	0.00	N/A	N/A	2	5,919
162.00	GLD130628P00162000	27.66	0.00	N/A	N/A	1	1,715
163.00	GLD130622P00163000	30.83	1.62	N/A	N/A	9	1,159
163.00	GLD130628P00163000	30.99	0.00	N/A	N/A	1	216
164.00	GLD130622P00164000	32.00	1.35	N/A	N/A	9	1,334
164.00	GLD130628P00164000	23.08	0.00	N/A	N/A	2	657
165.00	GLD130622P00165000	30.80	0.00	N/A	N/A	10	2,608
165.00	GLD130628P00165000	29.56	0.00	N/A	N/A	3	1,487
166.00	GLD130622P00166000	32.34	0.00	N/A	N/A	5	1,088
166.00	GLD130628P00166000	13.03	0.00	N/A	N/A	10	332
167.00	GLD130622P00167000	34.76	1.06	N/A	N/A	4	985
167.00	GLD7130622P00167000	24.65	0.00	N/A	N/A	100	100
167.00	GLD130628P00167000	12.00	0.00	N/A	N/A	300	602
168.00	GLD130622P00168000	35.70	3.74	N/A	N/A	4	1,884
168.00	GLD130628P00168000	30.40	0.00	N/A	N/A	1	341
169.00	GLD130622P00169000	35.00	0.00	N/A	N/A	2	490
169.00	GLD130628P00169000	33.14	0.00	N/A	N/A	75	426
170.00	GLD130622P00170000	36.30	0.00	N/A	N/A	37	1,895
170.00	GLD130628P00170000	35.81	0.00	N/A	N/A	200	375
171.00	GLD130622P00171000	37.47	0.00	N/A	N/A	6	133
171.00	GLD130628P00171000	37.30	0.00	N/A	N/A	2	37
172.00	GLD130622P00172000	39.05	0.00	N/A	N/A	1	26
172.00	GLD130628P00172000	12.10	0.00	N/A	N/A	13	78
173.00	GLD130622P00173000	37.81	0.00	N/A	N/A	1	134
173.00	GLD130628P00173000	13.30	0.00	N/A	N/A	0	369
174.00	GLD130622P00174000	16.20	0.00	N/A	N/A	0	5
174.00	GLD130628P00174000	13.34	0.00	N/A	N/A	0	520
175.00	GLD130622P00175000	43.10	1.70	N/A	N/A	33	258
175.00	GLD130628P00175000	42.12	0.00	N/A	N/A	1	295
176.00	GLD130622P00176000	41.90	0.00	N/A	N/A	1	115
176.00	GLD130628P00176000	15.50	0.00	N/A	N/A	0	11
178.00	GLD130622P00178000	42.40	0.00	N/A	N/A	1	68
179.00	GLD130628P00179000	24.65	0.00	N/A	N/A	10	10
180.00	GLD130622P00180000	48.15	3.91	N/A	N/A	1	232
180.00	GLD130628P00180000	21.75	0.00	N/A	N/A	8	38
181.00	GLD130622P00181000	16.20	0.00	N/A	N/A	0	1
185.00	GLD130622P00185000	51.20	0.00	N/A	N/A	13	103
188.00	GLD130622P00188000	23.85	0.00	N/A	N/A	0	1
190.00	GLD130622P00190000	30.79	0.00	N/A	N/A	5	50
195.00	GLD130622P00195000	42.50	0.00	N/A	N/A	10	10
200.00	GLD130622P00200000	62.40	0.00	N/A	N/A	200	100
205.00	GLD130622P00205000	67.40	0.00	N/A	N/A	360	180
205.00	GLD130628P00205000	36.60	0.00	N/A	N/A	0	50
210.00	GLD130628P00210000	41.00	0.00	N/A	N/A	0	50
225.00	GLD130622P00225000	82.75	0.00	N/A	N/A	6	6
230.00	GLD130622P00230000	97.75	0.00	N/A	N/A	20	20

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)