Skip to search.
 STI Up0.39%

SPDR Gold Shares (GLD)

-NYSEArca

132.88 Down 2.24(1.66%) 22 May 04:00 SGT|After Hours : 132.99 Up 0.11 (0.08%) 22 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 225.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C002250000.02 0.00N/A0.0171,120
Jun 13GLD130628C002250000.07 0.00N/A0.050389
Sep 13GLD130921C002250000.02 0.00N/A0.061255
Dec 13GLD131221C002250000.25 0.00N/A0.080578
Jan 14GLD140118C002250000.17 0.000.030.1212,052
Mar 14GLD140322C002250000.25 0.000.050.1850859
Jan 15GLD150117C002250000.93Down 0.170.751.1610244
Put OptionsStrike Price at 225.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0022500082.75 0.0091.8592.4066
Sep 13GLD130921P0022500089.94 0.0091.8592.40015
Dec 13GLD131221P0022500066.25 0.0091.8592.400125
Jan 14GLD140118P0022500072.13 0.0091.8592.400192
Jan 15GLD150117P0022500073.50 0.0092.2092.8003
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.