Skip to search.
 STI Down0.37%

SPDR Gold Shares (GLD)

-NYSEArca

135.12 21 May 04:00 SGT

OptionsGet Options for:
Call OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C002000000.01 0.00N/AN/A135,929
Jun 13GLD7130622C002000000.05 0.00N/AN/A075
Jun 13GLD130628C002000000.06 0.00N/AN/A0961
Jul 13GLD130720C002000000.08 0.00N/AN/A040
Sep 13GLD130921C002000000.06 0.00N/AN/A304,449
Sep 13GLD130930C002000000.06 0.00N/AN/A1556
Dec 13GLD131221C002000000.19Up 0.02N/AN/A259,035
Dec 13GLD131231C002000000.33 0.00N/AN/A0780
Jan 14GLD140118C002000000.20 0.00N/AN/A3577,463
Mar 14GLD140322C002000000.48 0.00N/AN/A136481
Mar 14GLD140331C002000000.38 0.00N/AN/A25302
Jun 14GLD140621C002000000.79 0.00N/AN/A2222
Jan 15GLD150117C002000001.89Down 0.01N/AN/A845,218
Put OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0020000062.40 0.00N/AN/A200100
Dec 13GLD131221P0020000066.20 0.00N/AN/A110
Jan 14GLD140118P0020000063.50 0.00N/AN/A1368
Mar 14GLD140322P0020000047.00 0.00N/AN/A010
Mar 14GLD140331P0020000063.40 0.00N/AN/A1010
Jun 14GLD140621P0020000062.65 0.00N/AN/A1919
Jan 15GLD150117P0020000067.25 0.00N/AN/A1120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.