Skip to search.
 STI Down1.77%

SPDR Gold Shares (GLD)

-NYSEArca

134.25 Down 0.36(0.27%) 01:26 SGT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001950000.07 0.00N/A0.0102,262
Jun 13GLD130628C001950000.36 0.00N/A0.0402,603
Jul 13GLD130720C001950000.03 0.00N/A0.04515
Aug 13GLD130817C001950000.22 0.00N/A0.07014
Sep 13GLD130921C001950000.05 0.00N/A0.0815,052
Sep 13GLD130930C001950000.17 0.00N/A0.090347
Dec 13GLD131221C001950000.26 0.000.090.2062,347
Dec 13GLD131231C001950000.57 0.000.100.220989
Jan 14GLD140118C001950000.25 0.000.140.2816,261
Mar 14GLD140322C001950000.49 0.000.300.45155589
Mar 14GLD140331C001950001.34 0.000.320.5202
Jun 14GLD140621C001950000.70 0.000.470.7724,002
Jan 15GLD150117C001950001.93 0.001.622.191001,766
Put OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0019500042.50 0.0060.5061.05010
Sep 13GLD130930P0019500029.85 0.0060.5061.05010
Dec 13GLD131221P0019500033.10 0.0060.5561.05076
Dec 13GLD131231P0019500042.55 0.0060.6061.10019
Jan 14GLD140118P0019500062.12 0.0060.6061.10351
Jan 15GLD150117P0019500039.05 0.0061.8062.4501
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.