Skip to search.
 STI Up0.30%

SPDR Gold Shares (GLD)

-NYSEArca

131.57 Down 1.31(0.98%) 03:03 SGT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 187.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001870000.15 0.00N/A0.0401,239
Jun 13GLD130628C001870000.10 0.00N/A0.0602,122
Aug 13GLD130817C001870000.37 0.00N/A0.08014
Sep 13GLD130921C001870000.11 0.000.010.1191,287
Sep 13GLD130930C001870000.58 0.00N/A0.140700
Dec 13GLD131231C001870000.67 0.000.150.350581
Jan 14GLD140118C001870000.73 0.000.190.402809
Mar 14GLD140322C001870000.76 0.000.360.62100336
Mar 14GLD7140322C001870000.53 0.00N/A4.551057
Put OptionsStrike Price at 187.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13GLD130921P0018700027.10 0.0055.2556.10018
Dec 13GLD131231P0018700035.00 0.0055.3556.15048
Jan 14GLD140118P0018700030.50 0.0055.2556.05031
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.