Skip to search.
 STI Up1.45%

SPDR Gold Shares (GLD)

-NYSEArca

132.13 Down 1.64(1.23%) 04:00 SGT|After Hours : 132.15 Up 0.02 (0.02%) 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 186.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001860000.02 0.00N/A0.0141,032
Jun 13GLD130628C001860000.18 0.00N/A0.012470
Jul 13GLD130720C001860000.22 0.00N/A0.0305
Aug 13GLD130817C001860000.40 0.00N/A0.05010
Sep 13GLD130921C001860000.28 0.00N/A0.05101,417
Sep 13GLD130930C001860001.72 0.00N/A0.05122232
Dec 13GLD131221C001860000.13 0.000.060.13201,748
Dec 13GLD7131221C001860000.83 0.00N/A1.661022
Dec 13GLD131231C001860000.90 0.000.070.156306
Jan 14GLD140118C001860000.38 0.000.100.18206781
Mar 14GLD140322C001860002.22 0.000.200.3034
Put OptionsStrike Price at 186.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13GLD130921P0018600026.10 0.0053.6054.10049
Dec 13GLD131221P0018600033.95 0.0053.6554.151072
Jan 14GLD140118P0018600028.15 0.0053.6554.20014
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.