Skip to search.
 STI Down1.77%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) 25 May 04:00 SGT|After Hours : 134.16 Up 0.40 (0.30%) 25 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 185.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001850000.02 0.00N/A0.01811,704
Jun 13GLD130628C001850000.03 0.00N/A0.055040,066
Aug 13GLD130817C001850000.42 0.00N/A0.08010
Sep 13GLD130921C001850000.09 0.000.050.121415,187
Sep 13GLD130930C001850000.21 0.000.050.1201,300
Dec 13GLD131221C001850000.32 0.000.230.29105,719
Dec 13GLD7131221C001850001.35 0.000.070.9503
Dec 13GLD131231C001850000.60 0.000.210.3411,676
Jan 14GLD140118C001850000.43 0.000.350.381218,631
Jan 14GLD7140118C001850000.98 0.00N/A1.1803
Mar 14GLD140322C001850000.83 0.000.500.65100133
Mar 14GLD7140322C001850000.84 0.00N/A4.5511
Jun 14GLD140621C001850001.32 0.000.791.201458
Jan 15GLD150117C001850002.48 0.002.162.7931,176
Put OptionsStrike Price at 185.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0018500032.73 0.0050.9551.450113
Sep 13GLD130921P0018500027.00 0.0051.0051.500112
Dec 13GLD131221P0018500049.82 0.0051.1051.60656
Jan 14GLD140118P0018500052.75 0.0051.1551.657107
Jan 15GLD150117P0018500037.43 0.0052.6553.45023
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.