Skip to search.
 STI Down1.77%

SPDR Gold Shares (GLD)

-NYSEArca

134.39 Down 0.22(0.16%) 22:24 SGT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 181.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001810000.01 0.00N/A0.0521,987
Jun 13GLD130628C001810000.21 0.00N/A0.060362
Jul 13GLD130720C001810000.05 0.00N/A0.06313
Aug 13GLD130817C001810000.12 0.00N/A0.0955
Sep 13GLD130921C001810000.15 0.000.090.1410908
Sep 13GLD130930C001810001.00 0.000.050.150372
Dec 13GLD131221C001810000.89 0.000.260.380485
Dec 13GLD7131221C001810001.13 0.000.170.44011
Dec 13GLD131231C001810000.95 0.000.290.420117
Jan 14GLD140118C001810000.62 0.000.360.512828
Jan 14GLD7140118C001810000.78 0.00N/A1.976060
Mar 14GLD140322C001810000.82 0.000.610.80105176
Put OptionsStrike Price at 181.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0018100016.20 0.0046.4046.9501
Sep 13GLD130921P0018100018.20 0.0046.4546.95012
Dec 13GLD131221P0018100022.35 0.0046.5047.00019
Jan 14GLD140118P0018100023.05 0.0046.7547.20034
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.