GLD Options | SPDR Gold Trust Stock - Yahoo! Singapore Finance

STI

0.09%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 3.02(2.25%) 18 May 04:00 SGT|After Hours : 131.46 0.39 (0.30%) 18 May 07:59 SGT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 180.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	GLD130518C00180000	0.01	0.00	N/A	0.01	262	1,714
Jun 13	GLD130622C00180000	0.01	0.00	N/A	0.02	169	27,710
Jun 13	GLD130628C00180000	0.02	0.00	N/A	0.05	30	3,873
Jul 13	GLD130720C00180000	0.06	0.00	N/A	0.07	15	53
Aug 13	GLD130817C00180000	0.14	0.00	N/A	0.09	200	218
Sep 13	GLD130921C00180000	0.11	0.04	0.04	0.14	91	4,565
Sep 13	GLD130930C00180000	0.20	0.00	0.03	0.17	2	603
Dec 13	GLD131221C00180000	0.43	0.05	0.25	0.43	102	1,963
Dec 13	GLD7131221C00180000	1.07	0.00	0.15	1.84	0	24
Dec 13	GLD131231C00180000	0.36	0.27	0.31	0.49	777	527
Jan 14	GLD140118C00180000	0.45	0.03	0.43	0.53	305	11,768
Jan 14	GLD7140118C00180000	0.84	0.00	N/A	1.91	65	356
Mar 14	GLD140322C00180000	1.15	0.00	0.65	0.89	1	656
Mar 14	GLD7140322C00180000	1.05	0.00	N/A	4.60	10	10
Mar 14	GLD140331C00180000	1.95	0.00	0.65	0.92	0	61
Jan 15	GLD150117C00180000	2.90	0.13	2.43	3.05	1	3,771
Jan 15	GLD7150117C00180000	6.35	0.00	0.34	5.00	0	2

Put Options

Strike Price at 180.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00180000	40.35	0.00	48.40	49.45	220	232
Jun 13	GLD130628P00180000	21.75	0.00	48.40	49.45	0	38
Jul 13	GLD130720P00180000	28.51	0.00	48.40	49.45	0	5
Sep 13	GLD130921P00180000	40.20	0.00	48.50	49.50	10	177
Sep 13	GLD130930P00180000	17.55	0.00	48.55	49.45	0	10
Dec 13	GLD131221P00180000	47.15	1.06	48.70	49.65	10	27
Dec 13	GLD131231P00180000	47.83	0.00	48.75	49.65	0	68
Jan 14	GLD140118P00180000	41.85	0.00	48.80	49.75	70	580
Jan 15	GLD150117P00180000	47.99	0.00	50.20	51.75	20	2,100

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)